Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The White Whale Historical Data

WHITEWHALE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.0274
+36.39%
$28.05 million $4.4 million
Dec 26, 2025 $0.0207
+63.94%
$20.01 million $3.49 million
Dec 25, 2025 $0.0135
+31.04%
$12.61 million $3.24 million
Dec 24, 2025 $0.0105
+31.85%
$10.27 million $5.47 million
Dec 23, 2025 $0.00806
+23.58%
$7.93 million $1.65 million
Dec 22, 2025 $0.0066
+24.56%
$6.68 million $1.29 million
Dec 21, 2025 $0.00525
-33.07%
$5.2 million $1.33 million
Dec 20, 2025 $0.00394
+35.31%
$3.94 million $9,020
Dec 19, 2025 $0.00287
+40.35%
$2.93 million $556,893
Dec 18, 2025 $0.0021
+19.75%
$2.05 million $400,817
Dec 17, 2025 $0.00199
+3.38%
$1.99 million $376,511
Dec 16, 2025 $0.00196
-14.78%
$1.92 million $482,400
Dec 15, 2025 $0.00175
-26.11%
$1.75 million $434,834
Dec 14, 2025 $0.00244
-4.06%
$2.37 million $511,951
Dec 13, 2025 $0.00263
+45.17%
$2.57 million $588,756
Dec 12, 2025 $0.00121
-6.88%
$1.21 million $374,357
Dec 11, 2025 $0.00129
-8.76%
$1.3 million $648,125
Dec 10, 2025 $0.00144
-42.17%
$1.44 million $916,890
Dec 9, 2025 $0.00248
-3.49%
$2.49 million $1.48 million
Download