The White Whale Historical Data

WHITEWHALE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.00464
-1.46%
$ 4.41 million $ 487,860
Jun 2, 6 PM $ 0.00471
-0.08%
$ 4.47 million $ 482,657
Jun 2, 5 PM $ 0.00471
-0.09%
$ 4.47 million $ 475,298
Jun 2, 4 PM $ 0.00472
+0.93%
$ 4.48 million $ 459,285
Jun 2, 3 PM $ 0.00467
-5.12%
$ 4.44 million $ 448,661
Jun 2, 2 PM $ 0.00492
-3.64%
$ 4.68 million $ 381,371
Jun 2, 1 PM $ 0.00511
+0.66%
$ 4.85 million $ 378,372
Jun 2, 12 PM $ 0.00507
+0.35%
$ 4.82 million $ 383,638
Jun 2, 11 AM $ 0.00506
-1.25%
$ 4.8 million $ 406,034
Jun 2, 10 AM $ 0.00512
+0.46%
$ 4.86 million $ 400,429
Jun 2, 9 AM $ 0.0051
-0.53%
$ 4.84 million $ 400,243
Jun 2, 8 AM $ 0.00512
+0.09%
$ 4.87 million $ 393,712
Jun 2, 7 AM $ 0.00512
+0.89%
$ 4.86 million $ 392,976
Jun 2, 6 AM $ 0.00507
-1.73%
$ 4.82 million $ 395,625
Jun 2, 5 AM $ 0.00516
-1.41%
$ 4.9 million $ 380,286
Jun 2, 4 AM $ 0.00524
+0.22%
$ 4.97 million $ 368,531
Jun 2, 3 AM $ 0.00522
+0.31%
$ 4.96 million $ 372,950
Jun 2, 2 AM $ 0.00521
+0.55%
$ 4.95 million $ 374,228
Jun 2, 1 AM $ 0.00518
-1.03%
$ 4.92 million $ 362,424
Jun 2, 12 AM $ 0.00523
-0.48%
$ 4.97 million $ 355,309
Jun 1, 11 PM $ 0.00526
-0.77%
$ 4.99 million $ 342,775
Jun 1, 10 PM $ 0.0053
+1.43%
$ 5.03 million $ 340,455
Jun 1, 9 PM $ 0.00523
-3.06%
$ 4.96 million $ 337,537
Jun 1, 8 PM $ 0.00539
-0.69%
$ 5.12 million $ 302,041
Jun 1, 7 PM $ 0.00543
-0.10%
$ 5.15 million $ 299,113
Jun 1, 6 PM $ 0.00543
+0.01%
$ 5.16 million $ 303,277
Jun 1, 5 PM $ 0.00543
+1.59%
$ 5.16 million $ 304,436
Jun 1, 4 PM $ 0.00535
+0.08%
$ 5.08 million $ 300,869
Jun 1, 3 PM $ 0.00534
+2.23%
$ 5.07 million $ 292,371
Jun 1, 2 PM $ 0.00523
-1.89%
$ 4.96 million $ 269,983
Jun 1, 1 PM $ 0.00533
-0.94%
$ 5.06 million $ 275,271
Jun 1, 12 PM $ 0.00538
-1.36%
$ 5.11 million $ 267,942
Jun 1, 11 AM $ 0.00545
-0.11%
$ 5.18 million $ 294,204
Jun 1, 10 AM $ 0.00546
-0.23%
$ 5.18 million $ 357,776
Jun 1, 9 AM $ 0.00547
+0.57%
$ 5.2 million $ 362,985
Jun 1, 8 AM $ 0.00544
-0.12%
$ 5.16 million $ 374,000
Jun 1, 7 AM $ 0.00544
-0.28%
$ 5.17 million $ 379,579
Jun 1, 6 AM $ 0.00546
-1.98%
$ 5.18 million $ 369,925
Jun 1, 5 AM $ 0.00557
-0.08%
$ 5.29 million $ 356,439
Jun 1, 4 AM $ 0.00557
-1.17%
$ 5.29 million $ 354,491
Jun 1, 3 AM $ 0.00564
-0.39%
$ 5.36 million $ 348,801
Jun 1, 2 AM $ 0.00566
+0.91%
$ 5.38 million $ 349,645
Jun 1, 1 AM $ 0.00561
-1.26%
$ 5.33 million $ 351,319
Jun 1, 12 AM $ 0.00568
+0.22%
$ 5.4 million $ 355,992
May 31, 11 PM $ 0.00567
+0.19%
$ 5.39 million $ 356,171
May 31, 10 PM $ 0.00566
+0.15%
$ 5.38 million $ 353,990
May 31, 9 PM $ 0.00565
+0.57%
$ 5.37 million $ 353,193
May 31, 8 PM $ 0.00562
+0.69%
$ 5.34 million $ 359,719
May 31, 7 PM $ 0.00558
+0.71%
$ 5.3 million $ 360,646
May 31, 6 PM $ 0.00554
-0.65%
$ 5.26 million $ 363,329