The White Whale Historical Data

WHITEWHALE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00673
-9.88%
$ 6.11 million $ 1.54 million
Apr 2, 9 PM $ 0.00746
-1.52%
$ 6.78 million $ 1.45 million
Apr 2, 8 PM $ 0.00758
+0.62%
$ 6.89 million $ 1.44 million
Apr 2, 7 PM $ 0.00753
+0.21%
$ 6.85 million $ 1.45 million
Apr 2, 6 PM $ 0.0075
+0.21%
$ 6.82 million $ 1.48 million
Apr 2, 5 PM $ 0.00749
-0.43%
$ 6.8 million $ 1.51 million
Apr 2, 4 PM $ 0.00752
+0.65%
$ 6.83 million $ 1.51 million
Apr 2, 3 PM $ 0.00748
-2.63%
$ 6.79 million $ 1.51 million
Apr 2, 2 PM $ 0.00768
+0.72%
$ 6.98 million $ 1.47 million
Apr 2, 1 PM $ 0.00762
-2.81%
$ 6.93 million $ 1.48 million
Apr 2, 12 PM $ 0.00784
+1.35%
$ 7.13 million $ 1.5 million
Apr 2, 11 AM $ 0.00774
+2.97%
$ 7.03 million $ 1.49 million
Apr 2, 10 AM $ 0.00752
-1.98%
$ 6.83 million $ 1.47 million
Apr 2, 9 AM $ 0.00767
+2.51%
$ 6.97 million $ 1.45 million
Apr 2, 8 AM $ 0.00748
-2.61%
$ 6.8 million $ 1.44 million
Apr 2, 7 AM $ 0.00768
-0.02%
$ 6.98 million $ 1.44 million
Apr 2, 6 AM $ 0.00768
+0.10%
$ 6.98 million $ 1.42 million
Apr 2, 5 AM $ 0.00767
-0.71%
$ 6.97 million $ 1.42 million
Apr 2, 4 AM $ 0.00773
+0.03%
$ 7.02 million $ 1.39 million
Apr 2, 3 AM $ 0.00772
-2.73%
$ 7.02 million $ 1.36 million
Apr 2, 2 AM $ 0.00794
+0.15%
$ 7.22 million $ 1.33 million
Apr 2, 1 AM $ 0.00793
-5.60%
$ 7.21 million $ 1.34 million
Apr 2, 12 AM $ 0.0084
+0.48%
$ 7.63 million $ 1.28 million
Apr 1, 11 PM $ 0.00836
+1.81%
$ 7.6 million $ 1.33 million
Apr 1, 10 PM $ 0.00821
-3.97%
$ 7.46 million $ 1.35 million
Apr 1, 9 PM $ 0.00855
-0.50%
$ 7.77 million $ 1.3 million
Apr 1, 8 PM $ 0.00859
-0.36%
$ 7.81 million $ 1.34 million
Apr 1, 7 PM $ 0.00862
+1.22%
$ 7.84 million $ 1.37 million
Apr 1, 6 PM $ 0.00852
-2.91%
$ 7.74 million $ 1.4 million
Apr 1, 5 PM $ 0.00878
-0.49%
$ 7.98 million $ 1.37 million
Apr 1, 4 PM $ 0.00882
-0.91%
$ 8.01 million $ 1.39 million
Apr 1, 3 PM $ 0.0089
-1.07%
$ 8.09 million $ 1.39 million
Apr 1, 2 PM $ 0.009
+2.80%
$ 8.18 million $ 1.41 million
Apr 1, 1 PM $ 0.00875
+0.72%
$ 7.95 million $ 1.41 million
Apr 1, 12 PM $ 0.00868
-2.28%
$ 7.89 million $ 1.4 million
Apr 1, 11 AM $ 0.00889
-0.38%
$ 8.08 million $ 1.45 million
Apr 1, 10 AM $ 0.00892
+0.82%
$ 8.11 million $ 3.15 million
Apr 1, 9 AM $ 0.00885
-0.04%
$ 8.04 million $ 3.81 million
Apr 1, 8 AM $ 0.00885
-1.18%
$ 8.04 million $ 3.81 million
Apr 1, 7 AM $ 0.00896
+1.25%
$ 8.14 million $ 3.82 million
Apr 1, 6 AM $ 0.00885
-1.79%
$ 8.04 million $ 3.83 million
Apr 1, 5 AM $ 0.00901
-0.28%
$ 8.19 million $ 3.83 million
Apr 1, 4 AM $ 0.00903
+1.56%
$ 8.21 million $ 3.81 million
Apr 1, 3 AM $ 0.0089
-0.40%
$ 8.08 million $ 3.78 million
Apr 1, 2 AM $ 0.00892
+1.95%
$ 8.11 million $ 3.72 million
Apr 1, 1 AM $ 0.00875
-0.03%
$ 7.95 million $ 3.67 million
Apr 1, 12 AM $ 0.00876
-0.37%
$ 7.96 million $ 3.64 million
Mar 31, 11 PM $ 0.00878
-1.53%
$ 7.98 million $ 3.6 million
Mar 31, 10 PM $ 0.00892
-1.13%
$ 8.11 million $ 3.54 million
Mar 31, 9 PM $ 0.00903
-1.89%
$ 8.2 million $ 3.53 million