The White Whale Historical Data

WHITEWHALE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.00124
-0.89%
$ 1.18 million $ 190,463
Aug 4, 12 PM $ 0.00126
+0.54%
$ 1.19 million $ 189,876
Aug 4, 11 AM $ 0.00125
+1.01%
$ 1.19 million $ 189,600
Aug 4, 10 AM $ 0.00124
+0.54%
$ 1.17 million $ 189,647
Aug 4, 9 AM $ 0.00123
-0.82%
$ 1.17 million $ 191,288
Aug 4, 8 AM $ 0.00124
+0.23%
$ 1.18 million $ 192,006
Aug 4, 7 AM $ 0.00124
+0.23%
$ 1.17 million $ 193,069
Aug 4, 6 AM $ 0.00123
+0.17%
$ 1.17 million $ 195,074
Aug 4, 5 AM $ 0.00123
-0.25%
$ 1.17 million $ 199,466
Aug 4, 4 AM $ 0.00123
+0.01%
$ 1.17 million $ 207,947
Aug 4, 3 AM $ 0.00123
-0.39%
$ 1.17 million $ 209,317
Aug 4, 2 AM $ 0.00124
+0.77%
$ 1.18 million $ 209,136
Aug 4, 1 AM $ 0.00123
+0.21%
$ 1.17 million $ 210,435
Aug 4, 12 AM $ 0.00123
+1.04%
$ 1.17 million $ 210,682
Aug 3, 11 PM $ 0.00122
-0.18%
$ 1.15 million $ 211,305
Aug 3, 10 PM $ 0.00122
-0.18%
$ 1.16 million $ 210,754
Aug 3, 9 PM $ 0.00122
-0.08%
$ 1.16 million $ 211,182
Aug 3, 8 PM $ 0.00122
-1.48%
$ 1.16 million $ 210,853
Aug 3, 7 PM $ 0.00124
-0.32%
$ 1.18 million $ 207,051
Aug 3, 6 PM $ 0.00124
+0.07%
$ 1.18 million $ 210,974
Aug 3, 5 PM $ 0.00124
-0.20%
$ 1.18 million $ 215,326
Aug 3, 4 PM $ 0.00124
-2.48%
$ 1.18 million $ 223,322
Aug 3, 3 PM $ 0.00128
+0.14%
$ 1.21 million $ 215,592
Aug 3, 2 PM $ 0.00127
+0.48%
$ 1.21 million $ 213,961
Aug 3, 1 PM $ 0.00127
+0.19%
$ 1.2 million $ 212,154
Aug 3, 12 PM $ 0.00127
-0.04%
$ 1.2 million $ 213,580
Aug 3, 11 AM $ 0.00127
+0.00%
$ 1.2 million $ 213,164
Aug 3, 10 AM $ 0.00127
-0.31%
$ 1.2 million $ 213,260
Aug 3, 9 AM $ 0.00127
+0.02%
$ 1.21 million $ 211,654
Aug 3, 8 AM $ 0.00127
+0.32%
$ 1.21 million $ 211,120
Aug 3, 7 AM $ 0.00127
-0.53%
$ 1.2 million $ 210,811
Aug 3, 6 AM $ 0.00127
-4.47%
$ 1.21 million $ 211,832
Aug 3, 5 AM $ 0.00133
+3.96%
$ 1.26 million $ 211,985
Aug 3, 4 AM $ 0.00128
-0.07%
$ 1.22 million $ 203,142
Aug 3, 3 AM $ 0.00128
-0.06%
$ 1.22 million $ 206,217
Aug 3, 2 AM $ 0.00128
+0.37%
$ 1.22 million $ 205,926
Aug 3, 1 AM $ 0.00128
-1.09%
$ 1.21 million $ 204,556
Aug 3, 12 AM $ 0.00129
-0.56%
$ 1.23 million $ 204,224
Aug 2, 11 PM $ 0.0013
-0.02%
$ 1.23 million $ 202,229
Aug 2, 10 PM $ 0.0013
-0.70%
$ 1.23 million $ 201,363
Aug 2, 9 PM $ 0.00131
+0.73%
$ 1.24 million $ 201,735
Aug 2, 8 PM $ 0.0013
-0.28%
$ 1.23 million $ 203,900
Aug 2, 7 PM $ 0.0013
+0.89%
$ 1.24 million $ 206,130
Aug 2, 6 PM $ 0.00129
+3.51%
$ 1.23 million $ 201,795
Aug 2, 5 PM $ 0.00125
+0.78%
$ 1.18 million $ 195,705
Aug 2, 4 PM $ 0.00124
+1.63%
$ 1.18 million $ 186,357
Aug 2, 3 PM $ 0.00122
-0.09%
$ 1.16 million $ 187,376
Aug 2, 2 PM $ 0.00122
+0.25%
$ 1.16 million $ 187,334
Aug 2, 1 PM $ 0.00122
+0.41%
$ 1.16 million $ 187,659
Aug 2, 12 PM $ 0.00121
+0.08%
$ 1.15 million $ 185,841