Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 11 PM $0.00139
+0.07%
$1.32 million $181,759
Oct 10, 10 PM $0.00139
+1.28%
$1.32 million $185,243
Oct 10, 9 PM $0.00138
-1.13%
$1.31 million $192,838
Oct 10, 8 PM $0.00139
-3.44%
$1.32 million $196,218
Oct 10, 7 PM $0.00144
+1.96%
$1.37 million $202,989
Oct 10, 6 PM $0.00141
-0.60%
$1.34 million $216,070
Oct 10, 5 PM $0.00142
-6.77%
$1.35 million $226,409
Oct 10, 4 PM $0.00153
-6.39%
$1.45 million $236,636
Oct 10, 3 PM $0.00163
-1.03%
$1.55 million $248,571
Oct 10, 2 PM $0.00165
+23.74%
$1.57 million $250,706
Oct 10, 1 PM $0.00133
+3.93%
$1.27 million $230,912
Oct 10, 12 PM $0.00128
-1.29%
$1.21 million $233,168
Oct 10, 11 AM $0.0013
-3.66%
$1.23 million $251,857
Oct 10, 10 AM $0.00134
-3.52%
$1.28 million $278,828
Oct 10, 9 AM $0.00139
+0.94%
$1.32 million $318,218
Oct 10, 8 AM $0.00138
-4.18%
$1.31 million $323,749
Oct 10, 7 AM $0.00144
-9.24%
$1.37 million $369,868
Oct 10, 6 AM $0.00159
+0.28%
$1.51 million $402,926
Oct 10, 5 AM $0.00158
-0.62%
$1.5 million $453,145
Oct 10, 4 AM $0.00159
-1.17%
$1.51 million $495,034
Oct 10, 3 AM $0.00161
-3.99%
$1.53 million $590,567
Oct 10, 2 AM $0.00168
-2.13%
$1.59 million $1.01 million
Oct 10, 1 AM $0.00171
+3.97%
$1.63 million $1.07 million
Oct 10, 12 AM $0.00165
-0.50%
$1.57 million $1.02 million
Oct 9, 11 PM $0.00166
-2.28%
$1.57 million $1.03 million
Oct 9, 10 PM $0.0017
-11.74%
$1.61 million $1.03 million
Oct 9, 9 PM $0.00192
-0.41%
$1.82 million $1.13 million
Oct 9, 8 PM $0.00193
-0.10%
$1.83 million $1.13 million
Oct 9, 7 PM $0.00193
-9.01%
$1.83 million $1.13 million
Oct 9, 6 PM $0.00213
-3.81%
$2.02 million $1.2 million
Oct 9, 5 PM $0.00221
+3.22%
$2.1 million $1.22 million
Oct 9, 4 PM $0.00214
+9.52%
$2.04 million $1.17 million
Oct 9, 3 PM $0.00196
+3.36%
$1.86 million $1.09 million
Oct 9, 2 PM $0.00189
+5.70%
$1.8 million $1.05 million
Oct 9, 1 PM $0.00179
-3.79%
$1.7 million $994,473
Oct 9, 12 PM $0.00187
+7.86%
$1.78 million $1.02 million
Oct 9, 11 AM $0.00174
-7.32%
$1.65 million $946,589
Oct 9, 10 AM $0.00187
-9.76%
$1.78 million $965,837
Oct 9, 9 AM $0.00207
-8.62%
$1.97 million $1 million
Oct 9, 8 AM $0.00227
+17.27%
$2.15 million $1.05 million
Oct 9, 7 AM $0.00193
-1.41%
$1.84 million $880,951
Oct 9, 6 AM $0.00197
-15.31%
$1.87 million $859,896
Oct 9, 5 AM $0.00232
-24.53%
$2.2 million $915,510
Oct 9, 4 AM $0.00307
-23.57%
$2.92 million $1.09 million
Oct 9, 3 AM $0.00402
+343.22%
$3.81 million $1.19 million
Oct 9, 2 AM $0.000906
+28.63%
$860,341 $134,999
Oct 9, 1 AM $0.000704
+0.07%
$668,824 $110,209
Oct 9, 12 AM $0.000704
-0.46%
$668,347 $111,199
Oct 8, 11 PM $0.000707
-0.69%
$671,434 $113,986
Oct 8, 10 PM $0.000712
-0.01%
$676,123 $114,291