The White Whale Historical Data

WHITEWHALE Page 7
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.00352
+0.01%
$ 3.35 million $ 746,812
2:24 AM $ 0.00352
+0.00%
$ 3.34 million $ 746,804
2:23 AM $ 0.00352
+0.00%
$ 3.34 million $ 746,825
2:22 AM $ 0.00352
-0.19%
$ 3.34 million $ 747,137
2:21 AM $ 0.00352
+0.00%
$ 3.34 million $ 747,236
2:20 AM $ 0.00352
+0.02%
$ 3.34 million $ 747,371
2:19 AM $ 0.00352
+0.00%
$ 3.34 million $ 747,443
2:18 AM $ 0.00352
+0.00%
$ 3.34 million $ 747,443
2:17 AM $ 0.00352
+0.17%
$ 3.34 million $ 747,443
2:16 AM $ 0.00352
+0.00%
$ 3.34 million $ 747,729
2:15 AM $ 0.00352
-0.01%
$ 3.34 million $ 747,729
2:14 AM $ 0.00352
+0.00%
$ 3.34 million $ 747,750
2:13 AM $ 0.00352
+0.00%
$ 3.34 million $ 747,805
2:12 AM $ 0.00352
+0.12%
$ 3.34 million $ 748,825
2:11 AM $ 0.00351
+0.00%
$ 3.34 million $ 749,011
2:10 AM $ 0.00351
+0.01%
$ 3.34 million $ 749,110
2:09 AM $ 0.00351
+0.00%
$ 3.33 million $ 749,141
2:08 AM $ 0.00351
+0.00%
$ 3.33 million $ 749,103
2:07 AM $ 0.00351
+0.04%
$ 3.33 million $ 748,798
2:06 AM $ 0.00351
+0.00%
$ 3.33 million $ 748,782
2:05 AM $ 0.00351
+0.02%
$ 3.33 million $ 748,707
2:04 AM $ 0.00351
+0.00%
$ 3.33 million $ 748,705
2:03 AM $ 0.00351
+0.00%
$ 3.33 million $ 748,705
2:02 AM $ 0.00351
-0.01%
$ 3.33 million $ 748,740
2:01 AM $ 0.00351
+0.00%
$ 3.33 million $ 748,251
2:00 AM $ 0.00351
-0.06%
$ 3.33 million $ 748,312
1:59 AM $ 0.00351
+0.00%
$ 3.33 million $ 748,470
1:58 AM $ 0.00351
+0.00%
$ 3.33 million $ 748,619
1:57 AM $ 0.00351
-0.09%
$ 3.33 million $ 748,631
1:56 AM $ 0.00352
+0.00%
$ 3.33 million $ 748,668
1:55 AM $ 0.00352
+0.00%
$ 3.33 million $ 748,668
1:54 AM $ 0.00351
+0.00%
$ 3.34 million $ 748,678
1:53 AM $ 0.00351
+0.00%
$ 3.34 million $ 748,713
1:52 AM $ 0.00351
+0.01%
$ 3.34 million $ 750,111
1:51 AM $ 0.00351
+0.00%
$ 3.34 million $ 750,111
1:50 AM $ 0.00351
+0.00%
$ 3.34 million $ 750,369
1:49 AM $ 0.00351
+0.00%
$ 3.34 million $ 750,546
1:48 AM $ 0.00351
+0.00%
$ 3.34 million $ 751,359
1:47 AM $ 0.00351
-0.02%
$ 3.34 million $ 751,359
1:46 AM $ 0.00352
+0.05%
$ 3.34 million $ 753,145
1:45 AM $ 0.00351
+0.00%
$ 3.34 million $ 753,646
1:44 AM $ 0.00351
+0.00%
$ 3.33 million $ 754,359
1:43 AM $ 0.00351
+0.00%
$ 3.33 million $ 754,657
1:42 AM $ 0.00351
+0.19%
$ 3.33 million $ 754,011
1:41 AM $ 0.00351
+0.00%
$ 3.33 million $ 754,027
1:40 AM $ 0.00351
+0.02%
$ 3.33 million $ 754,080
1:39 AM $ 0.00351
+0.00%
$ 3.33 million $ 754,103
1:38 AM $ 0.00351
+0.00%
$ 3.33 million $ 754,147
1:37 AM $ 0.00351
+0.20%
$ 3.33 million $ 753,118
1:36 AM $ 0.0035
+0.00%
$ 3.33 million $ 753,133