The White Whale Historical Data

WHITEWHALE Page 7
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0116
+0.79%
$ 10.06 million $ 2.61 million
5:20 AM $ 0.0114
-1.79%
$ 10.06 million $ 2.6 million
5:19 AM $ 0.0116
+0.53%
$ 10.56 million $ 2.52 million
5:18 AM $ 0.0115
+2.80%
$ 10.56 million $ 2.12 million
5:17 AM $ 0.0112
-0.48%
$ 10.56 million $ 2.1 million
5:16 AM $ 0.0113
+2.74%
$ 10.56 million $ 2.07 million
5:15 AM $ 0.011
+0.62%
$ 10.56 million $ 1.92 million
5:14 AM $ 0.0109
+2.29%
$ 9.9 million $ 1.29 million
5:13 AM $ 0.0103
-1.00%
$ 9.9 million $ 2.19 million
5:12 AM $ 0.0104
+0.29%
$ 9.9 million $ 2.19 million
5:11 AM $ 0.0104
+2.90%
$ 9.9 million $ 2.18 million
5:10 AM $ 0.00998
+1.17%
$ 9.9 million $ 2.21 million
5:09 AM $ 0.00986
+0.27%
$ 8.97 million $ 2.19 million
5:08 AM $ 0.0098
+0.55%
$ 8.97 million $ 2.17 million
5:07 AM $ 0.00975
-0.26%
$ 8.97 million $ 2.17 million
5:06 AM $ 0.00978
-0.16%
$ 8.97 million $ 2.17 million
5:05 AM $ 0.00979
-0.30%
$ 8.97 million $ 2.16 million
5:04 AM $ 0.00982
+0.16%
$ 8.93 million $ 2.16 million
5:03 AM $ 0.0098
+0.28%
$ 8.93 million $ 2.16 million
5:02 AM $ 0.00978
-0.11%
$ 8.93 million $ 2.16 million
5:01 AM $ 0.00979
+0.25%
$ 8.93 million $ 2.15 million
5:00 AM $ 0.00977
+0.65%
$ 8.93 million $ 2.15 million
4:59 AM $ 0.0097
+0.27%
$ 8.83 million $ 2.14 million
4:58 AM $ 0.00967
+0.51%
$ 8.83 million $ 2.13 million
4:57 AM $ 0.00963
+0.10%
$ 8.83 million $ 2.13 million
4:56 AM $ 0.00962
+0.22%
$ 8.83 million $ 2.12 million
4:55 AM $ 0.0096
-0.05%
$ 8.83 million $ 2.11 million
4:54 AM $ 0.0096
-0.31%
$ 8.74 million $ 2.1 million
4:53 AM $ 0.00963
-0.64%
$ 8.74 million $ 2.1 million
4:52 AM $ 0.00968
-0.99%
$ 8.74 million $ 2.09 million
4:51 AM $ 0.00978
+0.12%
$ 8.74 million $ 2.09 million
4:50 AM $ 0.00976
+0.24%
$ 8.74 million $ 2.08 million
4:49 AM $ 0.00974
+0.09%
$ 8.86 million $ 2.07 million
4:48 AM $ 0.00973
+0.43%
$ 8.86 million $ 2.07 million
4:47 AM $ 0.00968
+0.17%
$ 8.86 million $ 2.07 million
4:46 AM $ 0.00966
-0.28%
$ 8.86 million $ 2.07 million
4:45 AM $ 0.00969
-0.62%
$ 8.86 million $ 2.06 million
4:44 AM $ 0.00976
-0.58%
$ 8.88 million $ 2.05 million
4:43 AM $ 0.00982
-0.21%
$ 8.88 million $ 2.04 million
4:42 AM $ 0.00984
-0.31%
$ 8.88 million $ 2.04 million
4:41 AM $ 0.00986
-0.33%
$ 8.88 million $ 2.04 million
4:40 AM $ 0.00988
+0.22%
$ 8.88 million $ 2.04 million
4:39 AM $ 0.00985
+0.65%
$ 8.97 million $ 2.02 million
4:38 AM $ 0.0098
+0.32%
$ 8.97 million $ 2.01 million
4:37 AM $ 0.00977
+0.68%
$ 8.97 million $ 2.01 million
4:36 AM $ 0.00971
+1.18%
$ 8.97 million $ 2 million
4:35 AM $ 0.00959
+0.10%
$ 8.97 million $ 1.97 million
4:34 AM $ 0.00958
-0.04%
$ 8.72 million $ 1.94 million
4:33 AM $ 0.0096
-0.05%
$ 8.72 million $ 1.94 million
4:32 AM $ 0.0096
+0.09%
$ 8.72 million $ 1.93 million