Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 AM $0.00422
-1.60%
$4 million $974,832
Jun 4, 3 AM $0.00428
+0.74%
$4.07 million $942,531
Jun 4, 2 AM $0.00425
-1.23%
$4.04 million $913,725
Jun 4, 1 AM $0.00431
-2.16%
$4.09 million $835,268
Jun 4, 12 AM $0.0044
-1.98%
$4.18 million $766,377
Jun 3, 11 PM $0.00449
-0.91%
$4.26 million $723,967
Jun 3, 10 PM $0.00453
-0.75%
$4.3 million $706,983
Jun 3, 9 PM $0.00457
+2.64%
$4.34 million $684,356
Jun 3, 8 PM $0.00445
-2.13%
$4.22 million $652,408
Jun 3, 7 PM $0.00454
-1.34%
$4.32 million $617,784
Jun 3, 6 PM $0.00461
-0.94%
$4.37 million $591,700
Jun 3, 5 PM $0.00465
+1.95%
$4.42 million $564,566
Jun 3, 4 PM $0.00456
-0.57%
$4.33 million $545,818
Jun 3, 3 PM $0.00459
-1.07%
$4.36 million $528,583
Jun 3, 2 PM $0.00464
-0.73%
$4.4 million $590,360
Jun 3, 1 PM $0.00467
-0.02%
$4.44 million $576,935
Jun 3, 12 PM $0.00467
-0.50%
$4.44 million $550,423
Jun 3, 11 AM $0.0047
-0.96%
$4.46 million $523,855
Jun 3, 10 AM $0.00474
+0.97%
$4.5 million $495,809
Jun 3, 9 AM $0.0047
-0.72%
$4.46 million $457,699
Jun 3, 8 AM $0.00473
+0.46%
$4.49 million $425,730
Jun 3, 7 AM $0.00471
-0.40%
$4.47 million $410,629
Jun 3, 6 AM $0.00473
+1.41%
$4.49 million $417,663
Jun 3, 5 AM $0.00466
+1.80%
$4.43 million $445,104
Jun 3, 4 AM $0.00458
+2.74%
$4.35 million $458,175
Jun 3, 3 AM $0.00446
-2.05%
$4.23 million $448,475
Jun 3, 2 AM $0.00455
-0.70%
$4.32 million $447,309
Jun 3, 1 AM $0.00458
-2.23%
$4.35 million $455,267
Jun 3, 12 AM $0.00469
+1.43%
$4.45 million $453,231
Jun 2, 11 PM $0.00462
-0.97%
$4.39 million $460,077
Jun 2, 10 PM $0.00467
-1.66%
$4.43 million $453,292
Jun 2, 9 PM $0.00475
+0.72%
$4.51 million $458,178
Jun 2, 8 PM $0.00471
+1.59%
$4.48 million $488,921
Jun 2, 7 PM $0.00464
-1.46%
$4.41 million $487,860
Jun 2, 6 PM $0.00471
-0.08%
$4.47 million $482,657
Jun 2, 5 PM $0.00471
-0.09%
$4.47 million $475,298
Jun 2, 4 PM $0.00472
+0.93%
$4.48 million $459,285
Jun 2, 3 PM $0.00467
-5.12%
$4.44 million $448,661
Jun 2, 2 PM $0.00492
-3.64%
$4.68 million $381,371
Jun 2, 1 PM $0.00511
+0.66%
$4.85 million $378,372
Jun 2, 12 PM $0.00507
+0.35%
$4.82 million $383,638
Jun 2, 11 AM $0.00506
-1.25%
$4.8 million $406,034
Jun 2, 10 AM $0.00512
+0.46%
$4.86 million $400,429
Jun 2, 9 AM $0.0051
-0.53%
$4.84 million $400,243
Jun 2, 8 AM $0.00512
+0.09%
$4.87 million $393,712
Jun 2, 7 AM $0.00512
+0.89%
$4.86 million $392,976
Jun 2, 6 AM $0.00507
-1.73%
$4.82 million $395,625
Jun 2, 5 AM $0.00516
-1.41%
$4.9 million $380,286
Jun 2, 4 AM $0.00524
+0.22%
$4.97 million $368,531
Jun 2, 3 AM $0.00522
+0.31%
$4.96 million $372,950