Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Whale Historical Data

WHITEWHALE Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 AM $0.00566
-0.55%
$5.38 million $214,073
May 31, 1 AM $0.0057
+0.83%
$5.41 million $213,111
May 31, 12 AM $0.00565
-0.04%
$5.36 million $205,491
May 30, 11 PM $0.00565
-0.25%
$5.36 million $205,332
May 30, 10 PM $0.00566
-1.11%
$5.38 million $209,267
May 30, 9 PM $0.00573
+0.88%
$5.44 million $215,009
May 30, 8 PM $0.00568
+0.08%
$5.39 million $210,224
May 30, 7 PM $0.00567
+0.24%
$5.39 million $209,039
May 30, 6 PM $0.00566
-0.03%
$5.37 million $200,086
May 30, 5 PM $0.00566
+0.31%
$5.37 million $205,813
May 30, 4 PM $0.00564
+0.40%
$5.36 million $218,751
May 30, 3 PM $0.00562
-0.29%
$5.34 million $218,775
May 30, 2 PM $0.00564
+0.15%
$5.35 million $233,746
May 30, 1 PM $0.00563
+0.50%
$5.34 million $236,988
May 30, 12 PM $0.0056
-0.78%
$5.32 million $232,835
May 30, 11 AM $0.00564
+0.66%
$5.36 million $224,804
May 30, 10 AM $0.00561
-0.26%
$5.32 million $222,379
May 30, 9 AM $0.00562
+0.83%
$5.34 million $223,200
May 30, 8 AM $0.00557
-0.01%
$5.29 million $227,660
May 30, 7 AM $0.00557
+0.31%
$5.29 million $229,152
May 30, 6 AM $0.00556
-0.84%
$5.28 million $238,048
May 30, 5 AM $0.0056
+0.61%
$5.32 million $245,962
May 30, 4 AM $0.00557
-0.57%
$5.29 million $250,414
May 30, 3 AM $0.0056
-0.35%
$5.32 million $254,993
May 30, 2 AM $0.00562
+0.01%
$5.34 million $255,000
May 30, 1 AM $0.00562
+0.80%
$5.34 million $257,542
May 30, 12 AM $0.00557
-0.18%
$5.29 million $259,609
May 29, 11 PM $0.00558
+0.28%
$5.3 million $257,958
May 29, 10 PM $0.00557
+1.15%
$5.29 million $253,119
May 29, 9 PM $0.0055
-0.31%
$5.23 million $244,822
May 29, 8 PM $0.00552
+0.43%
$5.24 million $240,442
May 29, 7 PM $0.0055
-0.42%
$5.22 million $241,108
May 29, 6 PM $0.00552
-1.43%
$5.24 million $240,980
May 29, 5 PM $0.0056
-0.13%
$5.32 million $244,700
May 29, 4 PM $0.00561
-0.03%
$5.33 million $235,298
May 29, 3 PM $0.00561
+2.09%
$5.33 million $234,969
May 29, 2 PM $0.0055
-0.32%
$5.22 million $223,419
May 29, 1 PM $0.00551
+0.07%
$5.24 million $226,777
May 29, 12 PM $0.00551
+0.31%
$5.23 million $227,742
May 29, 11 AM $0.00549
-0.05%
$5.22 million $229,615
May 29, 10 AM $0.0055
-0.37%
$5.22 million $228,233
May 29, 9 AM $0.00552
-0.95%
$5.24 million $223,528
May 29, 8 AM $0.00557
-0.54%
$5.29 million $222,382
May 29, 7 AM $0.0056
-1.48%
$5.32 million $228,312
May 29, 6 AM $0.00568
+0.52%
$5.4 million $237,416
May 29, 5 AM $0.00566
+0.61%
$5.37 million $241,447
May 29, 4 AM $0.00562
+1.09%
$5.34 million $246,628
May 29, 3 AM $0.00556
-0.69%
$5.28 million $267,296
May 29, 2 AM $0.0056
-1.90%
$5.32 million $322,474
May 29, 1 AM $0.00571
-0.40%
$5.42 million $319,872