The White Whale Historical Data

WHITEWHALE Page 72
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.028
-0.13%
$ 11.04 million $ 1.24 million
Mar 24, 1 PM $ 0.028
-0.25%
$ 11.05 million $ 1.24 million
Mar 24, 12 PM $ 0.0281
-1.54%
$ 11.08 million $ 1.28 million
Mar 24, 11 AM $ 0.0285
-0.54%
$ 11.25 million $ 1.29 million
Mar 24, 10 AM $ 0.0287
-0.51%
$ 11.31 million $ 1.7 million
Mar 24, 9 AM $ 0.0288
-0.62%
$ 11.36 million $ 1.67 million
Mar 24, 8 AM $ 0.029
-0.01%
$ 11.43 million $ 1.65 million
Mar 24, 7 AM $ 0.029
+2.01%
$ 11.43 million $ 1.65 million
Mar 24, 6 AM $ 0.0284
+1.10%
$ 11.19 million $ 1.64 million
Mar 24, 5 AM $ 0.0281
-0.66%
$ 11.07 million $ 1.63 million
Mar 24, 4 AM $ 0.0283
+11.13%
$ 11.14 million $ 1.56 million
Mar 24, 3 AM $ 0.0254
-1.56%
$ 10.03 million $ 1.44 million
Mar 24, 2 AM $ 0.0258
+2.22%
$ 10.19 million $ 1.53 million
Mar 24, 1 AM $ 0.0253
-1.66%
$ 9.97 million $ 1.56 million
Mar 24, 12 AM $ 0.0257
-1.11%
$ 10.13 million $ 1.54 million
Mar 23, 11 PM $ 0.026
-0.13%
$ 10.24 million $ 1.58 million
Mar 23, 10 PM $ 0.026
-0.43%
$ 10.26 million $ 1.58 million
Mar 23, 9 PM $ 0.0261
-3.08%
$ 10.3 million $ 1.57 million
Mar 23, 8 PM $ 0.027
-0.38%
$ 10.63 million $ 1.58 million
Mar 23, 7 PM $ 0.0271
-0.17%
$ 10.67 million $ 1.59 million
Mar 23, 6 PM $ 0.0271
+0.75%
$ 10.69 million $ 1.62 million
Mar 23, 5 PM $ 0.0269
-1.16%
$ 10.61 million $ 1.63 million
Mar 23, 4 PM $ 0.0272
+2.01%
$ 10.73 million $ 1.61 million
Mar 23, 3 PM $ 0.0267
-2.62%
$ 10.52 million $ 1.58 million
Mar 23, 2 PM $ 0.0274
-1.42%
$ 10.8 million $ 1.57 million
Mar 23, 1 PM $ 0.0278
+0.50%
$ 10.96 million $ 1.55 million
Mar 23, 12 PM $ 0.0277
-1.14%
$ 10.91 million $ 1.49 million
Mar 23, 11 AM $ 0.028
+2.70%
$ 11.03 million $ 1.47 million
Mar 23, 10 AM $ 0.0272
+1.94%
$ 10.74 million $ 1.4 million
Mar 23, 9 AM $ 0.0267
-2.67%
$ 10.53 million $ 1.41 million
Mar 23, 8 AM $ 0.0274
+0.32%
$ 10.82 million $ 1.38 million
Mar 23, 7 AM $ 0.0273
-0.10%
$ 10.79 million $ 1.39 million
Mar 23, 6 AM $ 0.0274
-0.75%
$ 10.79 million $ 1.39 million
Mar 23, 5 AM $ 0.0276
+1.40%
$ 10.87 million $ 1.4 million
Mar 23, 4 AM $ 0.0272
+0.16%
$ 10.72 million $ 1.39 million
Mar 23, 3 AM $ 0.0271
+2.19%
$ 10.7 million $ 1.35 million
Mar 23, 2 AM $ 0.0265
+0.26%
$ 10.47 million $ 1.26 million
Mar 23, 1 AM $ 0.0265
+1.57%
$ 10.45 million $ 1.23 million
Mar 23, 12 AM $ 0.0261
-3.45%
$ 10.29 million $ 1.24 million
Mar 22, 11 PM $ 0.027
-2.45%
$ 10.65 million $ 1.22 million
Mar 22, 10 PM $ 0.0277
+1.55%
$ 10.93 million $ 1.23 million
Mar 22, 9 PM $ 0.0273
-2.22%
$ 10.76 million $ 1.22 million
Mar 22, 8 PM $ 0.0279
-1.41%
$ 11.01 million $ 1.19 million
Mar 22, 7 PM $ 0.0284
-0.68%
$ 11.18 million $ 1.1 million
Mar 22, 6 PM $ 0.0285
-2.14%
$ 11.26 million $ 1.11 million
Mar 22, 5 PM $ 0.0292
-1.49%
$ 11.51 million $ 1.11 million
Mar 22, 4 PM $ 0.0296
+0.17%
$ 11.68 million $ 1.11 million
Mar 22, 3 PM $ 0.0296
+0.35%
$ 11.66 million $ 1.12 million
Mar 22, 2 PM $ 0.0295
-0.18%
$ 11.62 million $ 1.15 million
Mar 22, 1 PM $ 0.0295
+0.31%
$ 11.64 million $ 1.17 million