Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Whale Historical Data

WHITEWHALE Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 AM $0.00571
-0.40%
$5.42 million $319,872
May 29, 12 AM $0.00573
-0.03%
$5.44 million $317,705
May 28, 11 PM $0.00573
-0.15%
$5.44 million $320,457
May 28, 10 PM $0.00574
+0.49%
$5.45 million $326,016
May 28, 9 PM $0.00571
-0.42%
$5.43 million $335,407
May 28, 8 PM $0.00574
+0.14%
$5.45 million $356,686
May 28, 7 PM $0.00573
-0.39%
$5.44 million $355,048
May 28, 6 PM $0.00575
-0.37%
$5.46 million $356,785
May 28, 5 PM $0.00577
+0.34%
$5.48 million $353,919
May 28, 4 PM $0.00575
+1.02%
$5.46 million $356,059
May 28, 3 PM $0.00569
+1.42%
$5.41 million $357,090
May 28, 2 PM $0.00561
-0.92%
$5.33 million $355,183
May 28, 1 PM $0.00567
-0.52%
$5.38 million $348,891
May 28, 12 PM $0.0057
+1.03%
$5.41 million $351,930
May 28, 11 AM $0.00564
+0.27%
$5.35 million $350,287
May 28, 10 AM $0.00562
-1.06%
$5.34 million $348,895
May 28, 9 AM $0.00568
+0.29%
$5.4 million $351,292
May 28, 8 AM $0.00567
+0.16%
$5.38 million $347,030
May 28, 7 AM $0.00566
+1.33%
$5.38 million $342,817
May 28, 6 AM $0.00559
+1.29%
$5.31 million $327,326
May 28, 5 AM $0.00552
+0.56%
$5.24 million $315,199
May 28, 4 AM $0.00549
-0.77%
$5.21 million $314,160
May 28, 3 AM $0.00553
-4.34%
$5.25 million $305,613
May 28, 2 AM $0.00578
-0.82%
$5.49 million $251,808
May 28, 1 AM $0.00583
+0.28%
$5.53 million $248,644
May 28, 12 AM $0.00581
+0.20%
$5.52 million $251,314
May 27, 11 PM $0.0058
-1.39%
$5.51 million $252,550
May 27, 10 PM $0.00588
+1.52%
$5.58 million $248,964
May 27, 9 PM $0.00579
-3.14%
$5.5 million $245,135
May 27, 8 PM $0.00598
+0.47%
$5.68 million $222,724
May 27, 7 PM $0.00595
+0.22%
$5.65 million $227,485
May 27, 6 PM $0.00594
+0.59%
$5.64 million $231,999
May 27, 5 PM $0.0059
-0.74%
$5.61 million $246,562
May 27, 4 PM $0.00595
-0.49%
$5.65 million $259,303
May 27, 3 PM $0.00598
+0.78%
$5.68 million $260,069
May 27, 2 PM $0.00593
+0.42%
$5.63 million $267,712
May 27, 1 PM $0.00591
-0.54%
$5.61 million $294,578
May 27, 12 PM $0.00594
+0.44%
$5.64 million $303,013
May 27, 11 AM $0.00591
+0.01%
$5.61 million $315,359
May 27, 10 AM $0.00591
-0.44%
$5.61 million $314,256
May 27, 9 AM $0.00594
-0.15%
$5.64 million $309,688
May 27, 8 AM $0.00595
-0.89%
$5.65 million $309,663
May 27, 7 AM $0.006
+0.20%
$5.7 million $311,823
May 27, 6 AM $0.00599
+0.15%
$5.69 million $310,688
May 27, 5 AM $0.00598
-1.25%
$5.68 million $311,369
May 27, 4 AM $0.00605
+1.60%
$5.75 million $304,481
May 27, 3 AM $0.00596
+0.83%
$5.66 million $286,982
May 27, 2 AM $0.00591
-0.39%
$5.61 million $298,722
May 27, 1 AM $0.00593
-0.33%
$5.63 million $313,544
May 27, 12 AM $0.00595
+0.43%
$5.65 million $355,732