The White Whale Historical Data

WHITEWHALE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0295
+0.31%
$ 11.64 million $ 1.17 million
Mar 22, 12 PM $ 0.0294
-0.11%
$ 11.61 million $ 1.18 million
Mar 22, 11 AM $ 0.0295
+0.61%
$ 11.62 million $ 1.18 million
Mar 22, 10 AM $ 0.0293
-0.86%
$ 11.55 million $ 1.18 million
Mar 22, 9 AM $ 0.0295
+0.63%
$ 11.65 million $ 1.17 million
Mar 22, 8 AM $ 0.0293
-1.95%
$ 11.57 million $ 1.18 million
Mar 22, 7 AM $ 0.0299
-0.01%
$ 11.8 million $ 1.17 million
Mar 22, 6 AM $ 0.0299
-1.44%
$ 11.81 million $ 1.17 million
Mar 22, 5 AM $ 0.0304
-0.44%
$ 11.98 million $ 1.16 million
Mar 22, 4 AM $ 0.0305
+0.30%
$ 12.03 million $ 1.19 million
Mar 22, 3 AM $ 0.0304
+0.35%
$ 11.99 million $ 1.19 million
Mar 22, 2 AM $ 0.0303
+1.51%
$ 11.95 million $ 1.18 million
Mar 22, 1 AM $ 0.0299
-0.48%
$ 11.77 million $ 1.16 million
Mar 22, 12 AM $ 0.03
-0.31%
$ 11.83 million $ 1.16 million
Mar 21, 11 PM $ 0.0301
-2.76%
$ 11.87 million $ 1.16 million
Mar 21, 10 PM $ 0.0309
-0.43%
$ 12.2 million $ 1.16 million
Mar 21, 9 PM $ 0.0311
-0.29%
$ 12.26 million $ 1.17 million
Mar 21, 8 PM $ 0.0312
+0.90%
$ 12.29 million $ 1.17 million
Mar 21, 7 PM $ 0.0309
+0.16%
$ 12.18 million $ 1.16 million
Mar 21, 6 PM $ 0.0308
-1.41%
$ 12.16 million $ 1.17 million
Mar 21, 5 PM $ 0.0313
-0.51%
$ 12.33 million $ 1.18 million
Mar 21, 4 PM $ 0.0314
-0.75%
$ 12.4 million $ 1.17 million
Mar 21, 3 PM $ 0.0317
+1.58%
$ 12.5 million $ 1.17 million
Mar 21, 2 PM $ 0.0312
+1.14%
$ 12.31 million $ 1.15 million
Mar 21, 1 PM $ 0.0309
-0.14%
$ 12.17 million $ 1.14 million
Mar 21, 12 PM $ 0.0309
-1.05%
$ 12.18 million $ 1.13 million
Mar 21, 11 AM $ 0.0312
-0.67%
$ 12.31 million $ 1.13 million
Mar 21, 10 AM $ 0.0314
-0.64%
$ 12.4 million $ 1.15 million
Mar 21, 9 AM $ 0.0316
+0.11%
$ 12.47 million $ 1.15 million
Mar 21, 8 AM $ 0.0316
-0.62%
$ 12.47 million $ 1.14 million
Mar 21, 7 AM $ 0.0318
-0.31%
$ 12.55 million $ 1.15 million
Mar 21, 6 AM $ 0.0319
+0.22%
$ 12.58 million $ 1.17 million
Mar 21, 5 AM $ 0.0318
+0.39%
$ 12.56 million $ 1.19 million
Mar 21, 4 AM $ 0.0317
+1.20%
$ 12.51 million $ 1.17 million
Mar 21, 3 AM $ 0.0313
+0.01%
$ 12.36 million $ 1.17 million
Mar 21, 2 AM $ 0.0313
+0.91%
$ 12.36 million $ 1.17 million
Mar 21, 1 AM $ 0.0313
+0.32%
$ 12.35 million $ 1.2 million
Mar 21, 12 AM $ 0.0312
+1.69%
$ 12.31 million $ 1.19 million
Mar 20, 11 PM $ 0.0307
-0.48%
$ 12.1 million $ 1.19 million
Mar 20, 10 PM $ 0.0308
-1.15%
$ 12.16 million $ 1.19 million
Mar 20, 9 PM $ 0.0312
+1.50%
$ 12.3 million $ 1.18 million
Mar 20, 8 PM $ 0.0307
-0.01%
$ 12.12 million $ 1.18 million
Mar 20, 7 PM $ 0.0307
+0.05%
$ 12.12 million $ 1.18 million
Mar 20, 6 PM $ 0.0307
-2.20%
$ 12.11 million $ 1.18 million
Mar 20, 5 PM $ 0.0314
+1.46%
$ 12.39 million $ 1.17 million
Mar 20, 4 PM $ 0.031
+0.64%
$ 12.21 million $ 1.19 million
Mar 20, 3 PM $ 0.0308
+0.35%
$ 12.13 million $ 1.21 million
Mar 20, 2 PM $ 0.0307
-0.92%
$ 12.09 million $ 1.22 million
Mar 20, 1 PM $ 0.0309
+0.25%
$ 12.2 million $ 1.22 million
Mar 20, 12 PM $ 0.0309
+0.42%
$ 12.17 million $ 1.24 million