Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 AM $0.00595
+0.43%
$5.65 million $355,732
May 26, 11 PM $0.00593
+0.40%
$5.63 million $382,581
May 26, 10 PM $0.0059
+0.15%
$5.61 million $387,652
May 26, 9 PM $0.00589
-0.18%
$5.6 million $383,596
May 26, 8 PM $0.0059
+0.46%
$5.61 million $385,021
May 26, 7 PM $0.00588
+2.25%
$5.58 million $385,167
May 26, 6 PM $0.00575
+0.14%
$5.46 million $393,528
May 26, 5 PM $0.00574
-2.44%
$5.45 million $383,591
May 26, 4 PM $0.00588
+0.19%
$5.59 million $356,768
May 26, 3 PM $0.00587
-0.53%
$5.58 million $356,704
May 26, 2 PM $0.00591
-0.69%
$5.61 million $344,659
May 26, 1 PM $0.00595
-0.13%
$5.65 million $316,918
May 26, 12 PM $0.00595
-1.43%
$5.65 million $307,872
May 26, 11 AM $0.00604
-0.20%
$5.74 million $296,118
May 26, 10 AM $0.00605
+1.25%
$5.75 million $303,277
May 26, 9 AM $0.00598
-0.27%
$5.68 million $325,265
May 26, 8 AM $0.00599
-0.40%
$5.69 million $327,486
May 26, 7 AM $0.00602
-0.29%
$5.72 million $354,081
May 26, 6 AM $0.00604
+0.43%
$5.73 million $366,979
May 26, 5 AM $0.00601
+0.78%
$5.71 million $384,076
May 26, 4 AM $0.00596
+0.41%
$5.66 million $394,143
May 26, 3 AM $0.00594
-0.30%
$5.64 million $399,236
May 26, 2 AM $0.00596
-0.02%
$5.66 million $394,142
May 26, 1 AM $0.00596
-1.23%
$5.66 million $398,640
May 26, 12 AM $0.00603
-2.82%
$5.73 million $360,208
May 25, 11 PM $0.00621
+0.73%
$5.89 million $342,370
May 25, 10 PM $0.00616
-0.58%
$5.85 million $347,166
May 25, 9 PM $0.0062
+0.14%
$5.89 million $353,096
May 25, 8 PM $0.00619
-0.18%
$5.88 million $369,737
May 25, 7 PM $0.0062
-0.79%
$5.89 million $371,549
May 25, 6 PM $0.00625
-0.20%
$5.94 million $362,116
May 25, 5 PM $0.00626
+0.13%
$5.95 million $376,939
May 25, 4 PM $0.00625
-0.20%
$5.94 million $389,575
May 25, 3 PM $0.00627
+0.09%
$5.95 million $404,195
May 25, 2 PM $0.00626
+0.04%
$5.95 million $417,526
May 25, 1 PM $0.00626
-0.60%
$5.94 million $433,312
May 25, 12 PM $0.0063
-0.52%
$5.98 million $440,685
May 25, 11 AM $0.00633
-0.50%
$6.01 million $458,190
May 25, 10 AM $0.00636
+1.62%
$6.04 million $463,758
May 25, 9 AM $0.00626
+0.12%
$5.94 million $458,153
May 25, 8 AM $0.00625
+0.91%
$5.94 million $462,174
May 25, 7 AM $0.0062
+0.18%
$5.88 million $443,631
May 25, 6 AM $0.00619
-0.05%
$5.87 million $448,770
May 25, 5 AM $0.00619
+0.25%
$5.88 million $441,756
May 25, 4 AM $0.00617
+0.18%
$5.86 million $450,355
May 25, 3 AM $0.00616
-0.61%
$5.85 million $449,403
May 25, 2 AM $0.0062
+0.03%
$5.89 million $452,517
May 25, 1 AM $0.0062
-0.06%
$5.89 million $440,184
May 25, 12 AM $0.0062
+0.17%
$5.89 million $447,568
May 24, 11 PM $0.00619
+0.14%
$5.88 million $452,660