Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Whale Historical Data

WHITEWHALE Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 PM $0.00619
+0.14%
$5.88 million $452,660
May 24, 10 PM $0.00618
+0.47%
$5.87 million $447,865
May 24, 9 PM $0.00615
-0.81%
$5.84 million $456,407
May 24, 8 PM $0.0062
-0.10%
$5.89 million $467,264
May 24, 7 PM $0.00621
-0.04%
$5.9 million $472,194
May 24, 6 PM $0.00621
+0.07%
$5.9 million $480,479
May 24, 5 PM $0.00621
-0.09%
$5.9 million $472,614
May 24, 4 PM $0.00621
+0.84%
$5.9 million $465,891
May 24, 3 PM $0.00616
+0.05%
$5.85 million $458,707
May 24, 2 PM $0.00616
-0.90%
$5.85 million $452,516
May 24, 1 PM $0.00622
-0.34%
$5.9 million $450,801
May 24, 12 PM $0.00624
-0.77%
$5.92 million $452,394
May 24, 11 AM $0.00629
-0.04%
$5.97 million $444,759
May 24, 10 AM $0.00629
-0.35%
$5.97 million $450,105
May 24, 9 AM $0.00631
+0.34%
$5.99 million $441,918
May 24, 8 AM $0.00629
-0.28%
$5.97 million $461,793
May 24, 7 AM $0.00631
+0.36%
$5.99 million $471,062
May 24, 6 AM $0.00628
+0.01%
$5.97 million $491,778
May 24, 5 AM $0.00628
-0.24%
$5.97 million $495,846
May 24, 4 AM $0.0063
-0.25%
$5.98 million $489,683
May 24, 3 AM $0.00631
+0.07%
$6 million $508,750
May 24, 2 AM $0.00631
-0.34%
$5.99 million $505,122
May 24, 1 AM $0.00633
+0.29%
$6.01 million $513,908
May 24, 12 AM $0.00631
-0.29%
$5.99 million $517,966
May 23, 11 PM $0.00633
+0.07%
$6.01 million $530,175
May 23, 10 PM $0.00633
-0.29%
$6.01 million $554,671
May 23, 9 PM $0.00634
+0.54%
$6.02 million $564,034
May 23, 8 PM $0.00631
+1.21%
$5.99 million $558,246
May 23, 7 PM $0.00623
-0.62%
$5.92 million $624,815
May 23, 6 PM $0.00627
+0.63%
$5.96 million $658,460
May 23, 5 PM $0.00623
-0.15%
$5.92 million $668,314
May 23, 4 PM $0.00624
-0.01%
$5.93 million $707,537
May 23, 3 PM $0.00624
+0.47%
$5.93 million $716,430
May 23, 2 PM $0.00622
+1.49%
$5.9 million $720,796
May 23, 1 PM $0.00612
+0.50%
$5.82 million $743,518
May 23, 12 PM $0.00609
-0.23%
$5.79 million $756,851
May 23, 11 AM $0.00611
+0.50%
$5.8 million $768,013
May 23, 10 AM $0.00608
+0.10%
$5.77 million $769,080
May 23, 9 AM $0.00607
-0.06%
$5.77 million $782,991
May 23, 8 AM $0.00608
-0.28%
$5.77 million $772,491
May 23, 7 AM $0.0061
-3.20%
$5.79 million $760,296
May 23, 6 AM $0.0063
+0.14%
$5.98 million $736,828
May 23, 5 AM $0.00629
+0.22%
$5.98 million $735,996
May 23, 4 AM $0.00628
+0.78%
$5.96 million $728,396
May 23, 3 AM $0.00623
+0.70%
$5.92 million $721,399
May 23, 2 AM $0.00619
+0.49%
$5.88 million $724,340
May 23, 1 AM $0.00616
+0.73%
$5.85 million $735,920
May 23, 12 AM $0.00611
+0.29%
$5.8 million $736,357
May 22, 11 PM $0.00609
-0.65%
$5.79 million $720,368
May 22, 10 PM $0.00613
-0.49%
$5.83 million $704,289