The White Whale Historical Data

WHITEWHALE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0409
-0.70%
$ 16.46 million $ 1.81 million
Mar 16, 1 PM $ 0.0412
+1.03%
$ 16.57 million $ 1.78 million
Mar 16, 12 PM $ 0.0408
-0.69%
$ 16.41 million $ 1.76 million
Mar 16, 11 AM $ 0.0411
-0.20%
$ 16.52 million $ 1.75 million
Mar 16, 10 AM $ 0.0412
+0.06%
$ 16.56 million $ 1.73 million
Mar 16, 9 AM $ 0.0412
+0.45%
$ 16.55 million $ 1.73 million
Mar 16, 8 AM $ 0.041
-0.10%
$ 16.47 million $ 1.72 million
Mar 16, 7 AM $ 0.041
+0.38%
$ 16.49 million $ 1.71 million
Mar 16, 6 AM $ 0.0409
+0.15%
$ 16.43 million $ 1.71 million
Mar 16, 5 AM $ 0.0408
+0.58%
$ 16.4 million $ 1.73 million
Mar 16, 4 AM $ 0.0406
+0.12%
$ 16.31 million $ 1.74 million
Mar 16, 3 AM $ 0.0405
+0.67%
$ 16.29 million $ 1.76 million
Mar 16, 2 AM $ 0.0402
+0.13%
$ 16.18 million $ 1.71 million
Mar 16, 1 AM $ 0.0402
+0.36%
$ 16.16 million $ 1.72 million
Mar 16, 12 AM $ 0.04
+0.16%
$ 16.1 million $ 1.72 million
Mar 15, 11 PM $ 0.04
-1.14%
$ 16.07 million $ 1.73 million
Mar 15, 10 PM $ 0.0404
+0.84%
$ 16.26 million $ 1.73 million
Mar 15, 9 PM $ 0.0401
+0.05%
$ 16.12 million $ 1.72 million
Mar 15, 8 PM $ 0.0401
-0.28%
$ 16.11 million $ 1.71 million
Mar 15, 7 PM $ 0.0402
-0.03%
$ 16.16 million $ 1.7 million
Mar 15, 6 PM $ 0.0402
-0.77%
$ 16.16 million $ 1.71 million
Mar 15, 5 PM $ 0.0405
+0.40%
$ 16.29 million $ 1.7 million
Mar 15, 4 PM $ 0.0404
-0.54%
$ 16.22 million $ 1.7 million
Mar 15, 3 PM $ 0.0406
-0.01%
$ 16.31 million $ 1.7 million
Mar 15, 2 PM $ 0.0406
+0.18%
$ 16.31 million $ 1.7 million
Mar 15, 1 PM $ 0.0405
-0.66%
$ 16.28 million $ 1.71 million
Mar 15, 12 PM $ 0.0408
-0.07%
$ 16.39 million $ 1.71 million
Mar 15, 11 AM $ 0.0408
+0.53%
$ 16.4 million $ 1.71 million
Mar 15, 10 AM $ 0.0406
-0.68%
$ 16.32 million $ 1.7 million
Mar 15, 9 AM $ 0.0409
-0.83%
$ 16.43 million $ 1.69 million
Mar 15, 8 AM $ 0.0412
+0.38%
$ 16.56 million $ 1.68 million
Mar 15, 7 AM $ 0.041
-0.44%
$ 16.5 million $ 1.68 million
Mar 15, 6 AM $ 0.0412
-0.02%
$ 16.57 million $ 1.67 million
Mar 15, 5 AM $ 0.0412
-1.11%
$ 16.58 million $ 1.66 million
Mar 15, 4 AM $ 0.0417
-0.40%
$ 16.76 million $ 1.66 million
Mar 15, 3 AM $ 0.0419
+0.91%
$ 16.83 million $ 1.67 million
Mar 15, 2 AM $ 0.0415
+1.72%
$ 16.68 million $ 1.64 million
Mar 15, 1 AM $ 0.0408
+1.01%
$ 16.4 million $ 1.62 million
Mar 15, 12 AM $ 0.0404
-0.38%
$ 16.23 million $ 1.62 million
Mar 14, 11 PM $ 0.0405
+0.19%
$ 16.29 million $ 1.62 million
Mar 14, 10 PM $ 0.0404
+0.44%
$ 16.26 million $ 1.61 million
Mar 14, 9 PM $ 0.0403
-0.32%
$ 16.19 million $ 1.63 million
Mar 14, 8 PM $ 0.0404
-0.47%
$ 16.24 million $ 1.67 million
Mar 14, 7 PM $ 0.0406
-0.63%
$ 16.32 million $ 1.68 million
Mar 14, 6 PM $ 0.0408
-0.50%
$ 16.42 million $ 1.68 million
Mar 14, 5 PM $ 0.0411
+0.77%
$ 16.51 million $ 1.68 million
Mar 14, 4 PM $ 0.0407
+0.24%
$ 16.38 million $ 1.69 million
Mar 14, 3 PM $ 0.0406
+0.57%
$ 16.34 million $ 1.7 million
Mar 14, 2 PM $ 0.0404
-0.50%
$ 16.25 million $ 1.74 million
Mar 14, 1 PM $ 0.0406
-0.26%
$ 16.33 million $ 1.77 million