Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Whale Historical Data

WHITEWHALE Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 PM $0.00613
-0.49%
$5.83 million $704,289
May 22, 9 PM $0.00616
+0.25%
$5.85 million $696,382
May 22, 8 PM $0.00615
-0.93%
$5.84 million $721,349
May 22, 7 PM $0.00621
-2.99%
$5.89 million $664,214
May 22, 6 PM $0.0064
-1.31%
$6.08 million $639,798
May 22, 5 PM $0.00648
+1.50%
$6.16 million $652,841
May 22, 4 PM $0.00639
+0.58%
$6.07 million $640,626
May 22, 3 PM $0.00635
+0.50%
$6.03 million $653,445
May 22, 2 PM $0.00632
-1.64%
$6 million $676,430
May 22, 1 PM $0.00642
-0.55%
$6.1 million $814,396
May 22, 12 PM $0.00646
+0.33%
$6.14 million $1.06 million
May 22, 11 AM $0.00644
-0.35%
$6.12 million $1.07 million
May 22, 10 AM $0.00646
+0.01%
$6.14 million $1.05 million
May 22, 9 AM $0.00646
+0.25%
$6.14 million $1.05 million
May 22, 8 AM $0.00645
+0.03%
$6.12 million $1.07 million
May 22, 7 AM $0.00644
+0.20%
$6.12 million $1.11 million
May 22, 6 AM $0.00643
-0.48%
$6.11 million $1.12 million
May 22, 5 AM $0.00646
+0.03%
$6.14 million $1.15 million
May 22, 4 AM $0.00646
-0.03%
$6.14 million $1.17 million
May 22, 3 AM $0.00646
+0.37%
$6.14 million $1.17 million
May 22, 2 AM $0.00644
+0.95%
$6.11 million $1.17 million
May 22, 1 AM $0.00638
-0.35%
$6.06 million $1.18 million
May 22, 12 AM $0.0064
+0.10%
$6.08 million $1.17 million
May 21, 11 PM $0.00639
+0.07%
$6.07 million $1.18 million
May 21, 10 PM $0.00639
-0.14%
$6.07 million $1.19 million
May 21, 9 PM $0.0064
-1.09%
$6.08 million $1.18 million
May 21, 8 PM $0.00647
-0.31%
$6.14 million $1.15 million
May 21, 7 PM $0.00649
-0.17%
$6.16 million $1.14 million
May 21, 6 PM $0.0065
+0.39%
$6.17 million $1.14 million
May 21, 5 PM $0.00647
+1.87%
$6.15 million $1.12 million
May 21, 4 PM $0.00635
+1.19%
$6.03 million $1.1 million
May 21, 3 PM $0.00628
-1.26%
$5.96 million $1.08 million
May 21, 2 PM $0.00636
+1.63%
$6.04 million $1.07 million
May 21, 1 PM $0.00626
-11.05%
$5.94 million $535,564
May 21, 12 PM $0.00703
+0.23%
$6.68 million $678,139
May 21, 11 AM $0.00702
-0.32%
$6.66 million $665,165
May 21, 10 AM $0.00704
-1.07%
$6.68 million $669,194
May 21, 9 AM $0.00712
+1.38%
$6.76 million $675,629
May 21, 8 AM $0.00702
-2.13%
$6.67 million $692,450
May 21, 7 AM $0.00717
-0.49%
$6.81 million $676,791
May 21, 6 AM $0.00721
+1.43%
$6.84 million $680,104
May 21, 5 AM $0.0071
+0.09%
$6.75 million $660,677
May 21, 4 AM $0.0071
-0.59%
$6.74 million $660,435
May 21, 3 AM $0.00714
+0.86%
$6.78 million $678,896
May 21, 2 AM $0.00708
-2.09%
$6.72 million $685,500
May 21, 1 AM $0.00723
-0.85%
$6.87 million $666,368
May 21, 12 AM $0.00729
+0.02%
$6.93 million $680,366
May 20, 11 PM $0.00729
-0.38%
$6.92 million $682,925
May 20, 10 PM $0.00732
+0.12%
$6.95 million $694,292
May 20, 9 PM $0.00731
+0.45%
$6.94 million $703,766