The White Whale Historical Data

WHITEWHALE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0406
-0.26%
$ 16.33 million $ 1.77 million
Mar 14, 12 PM $ 0.0407
-0.11%
$ 16.37 million $ 1.81 million
Mar 14, 11 AM $ 0.0408
+0.36%
$ 16.39 million $ 1.82 million
Mar 14, 10 AM $ 0.0406
+0.14%
$ 16.33 million $ 1.84 million
Mar 14, 9 AM $ 0.0406
-0.39%
$ 16.32 million $ 1.86 million
Mar 14, 8 AM $ 0.0407
-0.10%
$ 16.38 million $ 1.87 million
Mar 14, 7 AM $ 0.0408
+0.47%
$ 16.4 million $ 1.88 million
Mar 14, 6 AM $ 0.0406
+0.44%
$ 16.32 million $ 1.87 million
Mar 14, 5 AM $ 0.0404
-0.46%
$ 16.25 million $ 1.88 million
Mar 14, 4 AM $ 0.0406
+1.24%
$ 16.32 million $ 1.88 million
Mar 14, 3 AM $ 0.0401
+0.45%
$ 16.12 million $ 1.86 million
Mar 14, 2 AM $ 0.0399
+0.08%
$ 16.05 million $ 1.87 million
Mar 14, 1 AM $ 0.0399
+0.60%
$ 16.04 million $ 1.87 million
Mar 14, 12 AM $ 0.0397
-0.61%
$ 15.94 million $ 1.87 million
Mar 13, 11 PM $ 0.0399
-0.21%
$ 16.04 million $ 1.9 million
Mar 13, 10 PM $ 0.04
-0.83%
$ 16.08 million $ 1.89 million
Mar 13, 9 PM $ 0.0403
-1.95%
$ 16.21 million $ 1.87 million
Mar 13, 8 PM $ 0.0411
+0.14%
$ 16.53 million $ 1.84 million
Mar 13, 7 PM $ 0.0411
-0.42%
$ 16.51 million $ 1.84 million
Mar 13, 6 PM $ 0.0412
-0.10%
$ 16.58 million $ 1.84 million
Mar 13, 5 PM $ 0.0413
-1.86%
$ 16.6 million $ 1.84 million
Mar 13, 4 PM $ 0.0421
+1.08%
$ 16.91 million $ 1.84 million
Mar 13, 3 PM $ 0.0416
+1.29%
$ 16.73 million $ 1.85 million
Mar 13, 2 PM $ 0.0411
-3.10%
$ 16.52 million $ 1.83 million
Mar 13, 1 PM $ 0.0424
+0.70%
$ 17.05 million $ 1.83 million
Mar 13, 12 PM $ 0.0421
+0.59%
$ 16.93 million $ 1.8 million
Mar 13, 11 AM $ 0.0419
-0.84%
$ 16.83 million $ 1.8 million
Mar 13, 10 AM $ 0.0422
+2.50%
$ 16.97 million $ 1.8 million
Mar 13, 9 AM $ 0.0412
+0.93%
$ 16.56 million $ 1.8 million
Mar 13, 8 AM $ 0.0408
-0.09%
$ 16.4 million $ 1.81 million
Mar 13, 7 AM $ 0.0408
+0.20%
$ 16.42 million $ 1.83 million
Mar 13, 6 AM $ 0.0408
-1.02%
$ 16.39 million $ 1.82 million
Mar 13, 5 AM $ 0.0412
+0.84%
$ 16.56 million $ 1.81 million
Mar 13, 4 AM $ 0.0408
-0.97%
$ 16.42 million $ 1.8 million
Mar 13, 3 AM $ 0.0412
+0.40%
$ 16.58 million $ 1.79 million
Mar 13, 2 AM $ 0.0411
-0.72%
$ 16.51 million $ 1.88 million
Mar 13, 1 AM $ 0.0413
+0.50%
$ 16.61 million $ 1.88 million
Mar 13, 12 AM $ 0.0411
+1.87%
$ 16.53 million $ 1.87 million
Mar 12, 11 PM $ 0.0403
+0.40%
$ 16.22 million $ 1.83 million
Mar 12, 10 PM $ 0.0402
-0.44%
$ 16.16 million $ 1.84 million
Mar 12, 9 PM $ 0.0404
-0.01%
$ 16.23 million $ 1.86 million
Mar 12, 8 PM $ 0.0404
-0.73%
$ 16.23 million $ 1.87 million
Mar 12, 7 PM $ 0.0407
+0.70%
$ 16.35 million $ 1.86 million
Mar 12, 6 PM $ 0.0404
-0.30%
$ 16.24 million $ 1.88 million
Mar 12, 5 PM $ 0.0405
-0.24%
$ 16.28 million $ 1.9 million
Mar 12, 4 PM $ 0.0406
+0.96%
$ 16.32 million $ 1.92 million
Mar 12, 3 PM $ 0.0402
+0.21%
$ 16.17 million $ 1.94 million
Mar 12, 2 PM $ 0.0401
-1.46%
$ 16.13 million $ 1.94 million
Mar 12, 1 PM $ 0.0407
-0.87%
$ 16.37 million $ 1.94 million
Mar 12, 12 PM $ 0.0411
-1.48%
$ 16.52 million $ 1.94 million