Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The White Whale Historical Data

WHITEWHALE Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 PM $0.00731
+0.45%
$6.94 million $703,766
May 20, 8 PM $0.00728
+0.62%
$6.91 million $759,708
May 20, 7 PM $0.00723
+0.25%
$6.87 million $860,875
May 20, 6 PM $0.00721
+0.23%
$6.85 million $866,788
May 20, 5 PM $0.0072
-0.27%
$6.84 million $869,522
May 20, 4 PM $0.00722
-1.69%
$6.85 million $882,960
May 20, 3 PM $0.00734
+0.15%
$6.97 million $927,316
May 20, 2 PM $0.00733
-0.28%
$6.96 million $945,342
May 20, 1 PM $0.00735
+1.05%
$6.98 million $941,962
May 20, 12 PM $0.00727
+1.11%
$6.91 million $980,092
May 20, 11 AM $0.00719
-0.48%
$6.83 million $997,088
May 20, 10 AM $0.00723
-1.43%
$6.86 million $993,907
May 20, 9 AM $0.00733
-1.60%
$6.96 million $977,752
May 20, 8 AM $0.00745
-1.76%
$7.08 million $946,930
May 20, 7 AM $0.00759
+2.69%
$7.2 million $920,042
May 20, 6 AM $0.00739
-0.52%
$7.02 million $926,511
May 20, 5 AM $0.00743
-0.22%
$7.05 million $920,590
May 20, 4 AM $0.00744
-0.46%
$7.07 million $906,424
May 20, 3 AM $0.00748
+2.17%
$7.1 million $892,604
May 20, 2 AM $0.00732
-0.71%
$6.95 million $877,475
May 20, 1 AM $0.00737
-0.27%
$7 million $891,008
May 20, 12 AM $0.00739
+0.22%
$7.02 million $884,557
May 19, 11 PM $0.00737
+0.37%
$7 million $871,497
May 19, 10 PM $0.00735
-0.38%
$6.98 million $874,316
May 19, 9 PM $0.00738
-0.14%
$7 million $881,235
May 19, 8 PM $0.00739
+5.11%
$7.01 million $860,774
May 19, 7 PM $0.00703
+1.08%
$6.67 million $786,254
May 19, 6 PM $0.00695
-1.33%
$6.6 million $865,479
May 19, 5 PM $0.00705
-0.67%
$6.69 million $924,817
May 19, 4 PM $0.00709
+2.01%
$6.74 million $977,202
May 19, 3 PM $0.00695
+1.00%
$6.6 million $952,585
May 19, 2 PM $0.00689
-0.32%
$6.54 million $929,724
May 19, 1 PM $0.00691
-1.50%
$6.56 million $925,220
May 19, 12 PM $0.00703
+2.81%
$6.67 million $871,603
May 19, 11 AM $0.00684
+0.19%
$6.49 million $860,557
May 19, 10 AM $0.00682
-0.05%
$6.48 million $864,690
May 19, 9 AM $0.00683
+0.13%
$6.48 million $867,710
May 19, 8 AM $0.00682
-0.31%
$6.47 million $865,414
May 19, 7 AM $0.00684
-0.97%
$6.49 million $867,959
May 19, 6 AM $0.0069
-0.58%
$6.56 million $849,252
May 19, 5 AM $0.00695
-0.06%
$6.6 million $854,636
May 19, 4 AM $0.00695
-0.75%
$6.6 million $854,045
May 19, 3 AM $0.007
+1.34%
$6.65 million $845,729
May 19, 2 AM $0.00691
-1.53%
$6.56 million $849,231
May 19, 1 AM $0.00702
-0.07%
$6.66 million $836,466
May 19, 12 AM $0.00702
-0.01%
$6.67 million $830,463
May 18, 11 PM $0.00702
+0.30%
$6.67 million $857,640
May 18, 10 PM $0.007
-1.41%
$6.65 million $847,243
May 18, 9 PM $0.0071
-0.99%
$6.74 million $848,479
May 18, 8 PM $0.00717
-0.31%
$6.81 million $821,673