The White Whale Historical Data

WHITEWHALE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00892
-1.13%
$ 8.11 million $ 3.54 million
Mar 31, 9 PM $ 0.00903
-1.89%
$ 8.2 million $ 3.53 million
Mar 31, 8 PM $ 0.0092
+0.48%
$ 8.36 million $ 3.5 million
Mar 31, 7 PM $ 0.00916
-4.21%
$ 8.32 million $ 3.44 million
Mar 31, 6 PM $ 0.00956
+1.06%
$ 8.69 million $ 3.41 million
Mar 31, 5 PM $ 0.00946
+0.53%
$ 8.6 million $ 3.42 million
Mar 31, 4 PM $ 0.0094
-1.09%
$ 8.55 million $ 3.4 million
Mar 31, 3 PM $ 0.00951
+0.66%
$ 8.64 million $ 3.4 million
Mar 31, 2 PM $ 0.00946
-0.05%
$ 8.59 million $ 3.36 million
Mar 31, 1 PM $ 0.00946
-0.37%
$ 8.6 million $ 3.33 million
Mar 31, 12 PM $ 0.0095
-0.79%
$ 8.63 million $ 3.28 million
Mar 31, 11 AM $ 0.00957
+0.36%
$ 8.7 million $ 3.22 million
Mar 31, 10 AM $ 0.0108
-1.14%
$ 9.83 million $ 866,633
Mar 31, 9 AM $ 0.0109
-0.57%
$ 9.94 million $ 877,783
Mar 31, 8 AM $ 0.011
-0.55%
$ 10 million $ 851,959
Mar 31, 7 AM $ 0.0111
-3.35%
$ 10.05 million $ 822,507
Mar 31, 6 AM $ 0.0114
+0.10%
$ 10.4 million $ 795,461
Mar 31, 5 AM $ 0.0114
-0.31%
$ 10.4 million $ 807,857
Mar 31, 4 AM $ 0.0115
+0.23%
$ 10.43 million $ 807,018
Mar 31, 3 AM $ 0.0115
-0.30%
$ 10.41 million $ 810,465
Mar 31, 2 AM $ 0.0115
-0.91%
$ 10.44 million $ 826,039
Mar 31, 1 AM $ 0.0116
+2.21%
$ 10.54 million $ 826,976
Mar 31, 12 AM $ 0.0113
-0.36%
$ 10.31 million $ 842,334
Mar 30, 11 PM $ 0.0114
+0.01%
$ 10.35 million $ 868,739
Mar 30, 10 PM $ 0.0114
-0.34%
$ 10.35 million $ 896,798
Mar 30, 9 PM $ 0.0114
+3.14%
$ 10.38 million $ 933,588
Mar 30, 8 PM $ 0.0111
+0.68%
$ 10.07 million $ 929,164
Mar 30, 7 PM $ 0.011
-1.31%
$ 10 million $ 951,563
Mar 30, 6 PM $ 0.0111
-0.09%
$ 10.13 million $ 950,158
Mar 30, 5 PM $ 0.0112
-1.23%
$ 10.14 million $ 948,025
Mar 30, 4 PM $ 0.0113
-2.42%
$ 10.27 million $ 960,805
Mar 30, 3 PM $ 0.0116
+0.68%
$ 10.52 million $ 965,395
Mar 30, 2 PM $ 0.0115
-0.18%
$ 10.45 million $ 965,612
Mar 30, 1 PM $ 0.0115
+1.25%
$ 10.47 million $ 1.01 million
Mar 30, 12 PM $ 0.0114
-0.83%
$ 10.34 million $ 1.03 million
Mar 30, 11 AM $ 0.0115
+0.65%
$ 10.43 million $ 1.08 million
Mar 30, 10 AM $ 0.0114
-0.51%
$ 10.36 million $ 1.15 million
Mar 30, 9 AM $ 0.0115
-1.43%
$ 10.41 million $ 1.15 million
Mar 30, 8 AM $ 0.0116
-0.43%
$ 10.56 million $ 1.47 million
Mar 30, 7 AM $ 0.0117
-0.34%
$ 10.61 million $ 1.51 million
Mar 30, 6 AM $ 0.0117
-0.87%
$ 10.64 million $ 1.57 million
Mar 30, 5 AM $ 0.0118
+1.39%
$ 10.74 million $ 1.6 million
Mar 30, 4 AM $ 0.0117
-1.78%
$ 10.59 million $ 1.62 million
Mar 30, 3 AM $ 0.0119
-0.71%
$ 10.78 million $ 1.66 million
Mar 30, 2 AM $ 0.0119
+0.78%
$ 10.86 million $ 1.67 million
Mar 30, 1 AM $ 0.0119
+1.47%
$ 10.78 million $ 1.69 million
Mar 30, 12 AM $ 0.0117
+3.61%
$ 10.62 million $ 1.69 million
Mar 29, 11 PM $ 0.0113
+0.61%
$ 10.25 million $ 1.69 million
Mar 29, 10 PM $ 0.0112
-2.71%
$ 10.19 million $ 1.67 million
Mar 29, 9 PM $ 0.0115
-0.76%
$ 10.48 million $ 1.65 million