The White Whale Historical Data

WHITEWHALE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.00121
+0.08%
$ 1.15 million $ 185,841
Aug 2, 11 AM $ 0.00121
+0.96%
$ 1.15 million $ 185,300
Aug 2, 10 AM $ 0.0012
-0.05%
$ 1.14 million $ 182,061
Aug 2, 9 AM $ 0.0012
+2.01%
$ 1.14 million $ 182,454
Aug 2, 8 AM $ 0.00118
-1.70%
$ 1.12 million $ 182,899
Aug 2, 7 AM $ 0.0012
-0.53%
$ 1.14 million $ 184,610
Aug 2, 6 AM $ 0.0012
-0.67%
$ 1.14 million $ 183,323
Aug 2, 5 AM $ 0.00121
+0.42%
$ 1.15 million $ 183,153
Aug 2, 4 AM $ 0.00121
+0.10%
$ 1.14 million $ 196,303
Aug 2, 3 AM $ 0.0012
-0.38%
$ 1.14 million $ 194,128
Aug 2, 2 AM $ 0.00121
+0.89%
$ 1.15 million $ 195,375
Aug 2, 1 AM $ 0.0012
-0.94%
$ 1.14 million $ 195,140
Aug 2, 12 AM $ 0.00121
-0.13%
$ 1.15 million $ 196,150
Aug 1, 11 PM $ 0.00121
+1.50%
$ 1.15 million $ 203,288
Aug 1, 10 PM $ 0.00119
-0.56%
$ 1.13 million $ 209,630
Aug 1, 9 PM $ 0.0012
+1.12%
$ 1.14 million $ 211,433
Aug 1, 8 PM $ 0.00119
-1.54%
$ 1.13 million $ 210,149
Aug 1, 7 PM $ 0.00121
+0.48%
$ 1.14 million $ 212,789
Aug 1, 6 PM $ 0.0012
-1.18%
$ 1.14 million $ 215,498
Aug 1, 5 PM $ 0.00121
-0.06%
$ 1.15 million $ 218,452
Aug 1, 4 PM $ 0.00121
+0.79%
$ 1.15 million $ 220,895
Aug 1, 3 PM $ 0.0012
-0.69%
$ 1.14 million $ 221,333
Aug 1, 2 PM $ 0.00121
+0.21%
$ 1.15 million $ 220,564
Aug 1, 1 PM $ 0.00121
-0.33%
$ 1.15 million $ 224,233
Aug 1, 12 PM $ 0.00121
+0.31%
$ 1.15 million $ 235,063
Aug 1, 11 AM $ 0.00121
-0.64%
$ 1.15 million $ 244,777
Aug 1, 10 AM $ 0.00122
+1.16%
$ 1.16 million $ 247,873
Aug 1, 9 AM $ 0.0012
+0.95%
$ 1.14 million $ 248,933
Aug 1, 8 AM $ 0.00119
+0.31%
$ 1.13 million $ 256,601
Aug 1, 7 AM $ 0.00119
-1.35%
$ 1.13 million $ 275,191
Aug 1, 6 AM $ 0.00121
+2.94%
$ 1.15 million $ 295,669
Aug 1, 5 AM $ 0.00117
-2.82%
$ 1.11 million $ 298,803
Aug 1, 4 AM $ 0.00121
-1.98%
$ 1.14 million $ 315,137
Aug 1, 3 AM $ 0.00123
-1.93%
$ 1.17 million $ 313,762
Aug 1, 2 AM $ 0.00125
+0.23%
$ 1.19 million $ 315,038
Aug 1, 1 AM $ 0.00125
-0.69%
$ 1.19 million $ 314,514
Aug 1, 12 AM $ 0.00126
-2.27%
$ 1.2 million $ 315,025
Jul 31, 11 PM $ 0.00129
+1.38%
$ 1.22 million $ 307,692
Jul 31, 10 PM $ 0.00127
-0.42%
$ 1.21 million $ 298,631
Jul 31, 9 PM $ 0.00128
-0.16%
$ 1.21 million $ 296,688
Jul 31, 8 PM $ 0.00128
-1.51%
$ 1.21 million $ 295,489
Jul 31, 7 PM $ 0.0013
+1.00%
$ 1.23 million $ 290,913
Jul 31, 6 PM $ 0.00129
-3.48%
$ 1.22 million $ 288,987
Jul 31, 5 PM $ 0.00133
+0.60%
$ 1.26 million $ 290,381
Jul 31, 4 PM $ 0.00132
-0.51%
$ 1.26 million $ 286,164
Jul 31, 3 PM $ 0.00133
-0.38%
$ 1.26 million $ 285,969
Jul 31, 2 PM $ 0.00134
-2.75%
$ 1.27 million $ 285,887
Jul 31, 1 PM $ 0.00137
+3.37%
$ 1.3 million $ 281,234
Jul 31, 12 PM $ 0.00133
-5.05%
$ 1.26 million $ 275,068
Jul 31, 11 AM $ 0.0014
+1.66%
$ 1.33 million $ 264,256