Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The White Whale Historical Data

WHITEWHALE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 10 PM $0.000712
-0.01%
$676,123 $114,291
Oct 8, 9 PM $0.000712
+1.61%
$676,189 $114,897
Oct 8, 8 PM $0.000701
+0.64%
$665,448 $115,450
Oct 8, 7 PM $0.000696
+3.76%
$661,200 $115,491
Oct 8, 6 PM $0.000671
+2.05%
$637,238 $115,068
Oct 8, 5 PM $0.000658
-1.89%
$624,448 $115,988
Oct 8, 4 PM $0.00067
-0.46%
$636,470 $116,351
Oct 8, 3 PM $0.000673
-1.74%
$639,418 $115,168
Oct 8, 2 PM $0.000685
+0.32%
$650,764 $116,173
Oct 8, 1 PM $0.000683
+0.05%
$648,665 $117,351
Oct 8, 12 PM $0.000683
-3.89%
$648,309 $116,946
Oct 8, 11 AM $0.00071
-0.38%
$674,532 $115,661
Oct 8, 10 AM $0.000713
-1.31%
$677,119 $117,338
Oct 8, 9 AM $0.000723
+0.12%
$686,138 $119,324
Oct 8, 8 AM $0.000722
+0.10%
$685,301 $120,530
Oct 8, 7 AM $0.000721
-0.52%
$684,619 $119,930
Oct 8, 6 AM $0.000725
+0.45%
$688,209 $119,554
Oct 8, 5 AM $0.000721
-0.10%
$685,152 $120,269
Oct 8, 4 AM $0.000722
-0.44%
$685,863 $119,969
Oct 8, 3 AM $0.000725
-0.47%
$688,877 $120,650
Oct 8, 2 AM $0.000729
+0.33%
$692,150 $120,424
Oct 8, 1 AM $0.000726
-0.39%
$689,889 $121,931
Oct 8, 12 AM $0.000729
+0.42%
$692,605 $121,657
Oct 7, 11 PM $0.000726
+0.55%
$689,700 $118,910
Oct 7, 10 PM $0.000722
+0.13%
$685,913 $118,750
Oct 7, 9 PM $0.000721
-0.65%
$685,007 $117,553
Oct 7, 8 PM $0.000726
+0.97%
$689,467 $120,851
Oct 7, 7 PM $0.000719
-0.46%
$682,850 $119,577
Oct 7, 6 PM $0.000722
+0.04%
$686,009 $120,327
Oct 7, 5 PM $0.000722
-0.34%
$685,768 $121,039
Oct 7, 4 PM $0.000725
+0.14%
$688,134 $120,532
Oct 7, 3 PM $0.000724
+0.81%
$687,162 $121,235
Oct 7, 2 PM $0.000718
-0.39%
$681,647 $119,818
Oct 7, 1 PM $0.000721
-0.13%
$684,340 $118,122
Oct 7, 12 PM $0.000722
+0.42%
$685,216 $116,993
Oct 7, 11 AM $0.000719
-0.54%
$682,373 $117,680
Oct 7, 10 AM $0.000722
-0.05%
$686,097 $118,476
Oct 7, 9 AM $0.000723
-0.42%
$686,407 $117,472
Oct 7, 8 AM $0.000726
-0.08%
$689,332 $115,995
Oct 7, 7 AM $0.000726
-0.13%
$689,861 $114,845
Oct 7, 6 AM $0.000727
+0.41%
$690,758 $114,646
Oct 7, 5 AM $0.000724
+0.37%
$687,916 $114,236
Oct 7, 4 AM $0.000722
-0.30%
$685,367 $114,543
Oct 7, 3 AM $0.000724
-0.29%
$687,405 $114,403
Oct 7, 2 AM $0.000726
-1.59%
$689,378 $114,606
Oct 7, 1 AM $0.000738
-0.71%
$700,494 $113,693
Oct 7, 12 AM $0.000743
+0.01%
$705,520 $113,581
Oct 6, 11 PM $0.000743
-1.84%
$705,415 $113,469
Oct 6, 10 PM $0.000757
+0.04%
$718,625 $113,532
Oct 6, 9 PM $0.000756
-3.28%
$718,323 $114,317