The White Whale Historical Data

WHITEWHALE Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.00558
+0.71%
$ 5.3 million $ 360,646
May 31, 6 PM $ 0.00554
-0.65%
$ 5.26 million $ 363,329
May 31, 5 PM $ 0.00558
+0.61%
$ 5.3 million $ 361,040
May 31, 4 PM $ 0.00554
-0.13%
$ 5.27 million $ 360,601
May 31, 3 PM $ 0.00555
-0.18%
$ 5.27 million $ 359,695
May 31, 2 PM $ 0.00556
-1.18%
$ 5.28 million $ 362,247
May 31, 1 PM $ 0.00563
-0.17%
$ 5.34 million $ 329,593
May 31, 12 PM $ 0.00564
+2.77%
$ 5.35 million $ 332,442
May 31, 11 AM $ 0.0055
-2.93%
$ 5.23 million $ 303,468
May 31, 10 AM $ 0.00567
+0.34%
$ 5.38 million $ 227,049
May 31, 9 AM $ 0.00565
+0.80%
$ 5.37 million $ 227,710
May 31, 8 AM $ 0.00561
-0.14%
$ 5.32 million $ 219,438
May 31, 7 AM $ 0.00561
-0.69%
$ 5.33 million $ 210,882
May 31, 6 AM $ 0.00565
+0.24%
$ 5.37 million $ 207,962
May 31, 5 AM $ 0.00564
-0.59%
$ 5.36 million $ 209,134
May 31, 4 AM $ 0.00567
-0.14%
$ 5.39 million $ 209,344
May 31, 3 AM $ 0.00568
+0.30%
$ 5.4 million $ 213,631
May 31, 2 AM $ 0.00566
-0.55%
$ 5.38 million $ 214,073
May 31, 1 AM $ 0.0057
+0.83%
$ 5.41 million $ 213,111
May 31, 12 AM $ 0.00565
-0.04%
$ 5.36 million $ 205,491
May 30, 11 PM $ 0.00565
-0.25%
$ 5.36 million $ 205,332
May 30, 10 PM $ 0.00566
-1.11%
$ 5.38 million $ 209,267
May 30, 9 PM $ 0.00573
+0.88%
$ 5.44 million $ 215,009
May 30, 8 PM $ 0.00568
+0.08%
$ 5.39 million $ 210,224
May 30, 7 PM $ 0.00567
+0.24%
$ 5.39 million $ 209,039
May 30, 6 PM $ 0.00566
-0.03%
$ 5.37 million $ 200,086
May 30, 5 PM $ 0.00566
+0.31%
$ 5.37 million $ 205,813
May 30, 4 PM $ 0.00564
+0.40%
$ 5.36 million $ 218,751
May 30, 3 PM $ 0.00562
-0.29%
$ 5.34 million $ 218,775
May 30, 2 PM $ 0.00564
+0.15%
$ 5.35 million $ 233,746
May 30, 1 PM $ 0.00563
+0.50%
$ 5.34 million $ 236,988
May 30, 12 PM $ 0.0056
-0.78%
$ 5.32 million $ 232,835
May 30, 11 AM $ 0.00564
+0.66%
$ 5.36 million $ 224,804
May 30, 10 AM $ 0.00561
-0.26%
$ 5.32 million $ 222,379
May 30, 9 AM $ 0.00562
+0.83%
$ 5.34 million $ 223,200
May 30, 8 AM $ 0.00557
-0.01%
$ 5.29 million $ 227,660
May 30, 7 AM $ 0.00557
+0.31%
$ 5.29 million $ 229,152
May 30, 6 AM $ 0.00556
-0.84%
$ 5.28 million $ 238,048
May 30, 5 AM $ 0.0056
+0.61%
$ 5.32 million $ 245,962
May 30, 4 AM $ 0.00557
-0.57%
$ 5.29 million $ 250,414
May 30, 3 AM $ 0.0056
-0.35%
$ 5.32 million $ 254,993
May 30, 2 AM $ 0.00562
+0.01%
$ 5.34 million $ 255,000
May 30, 1 AM $ 0.00562
+0.80%
$ 5.34 million $ 257,542
May 30, 12 AM $ 0.00557
-0.18%
$ 5.29 million $ 259,609
May 29, 11 PM $ 0.00558
+0.28%
$ 5.3 million $ 257,958
May 29, 10 PM $ 0.00557
+1.15%
$ 5.29 million $ 253,119
May 29, 9 PM $ 0.0055
-0.31%
$ 5.23 million $ 244,822
May 29, 8 PM $ 0.00552
+0.43%
$ 5.24 million $ 240,442
May 29, 7 PM $ 0.0055
-0.42%
$ 5.22 million $ 241,108
May 29, 6 PM $ 0.00552
-1.43%
$ 5.24 million $ 240,980