The White Whale Historical Data

WHITEWHALE Page 8
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.00351
+0.00%
$ 3.33 million $ 749,795
3:45 AM $ 0.00351
+0.00%
$ 3.33 million $ 749,795
3:44 AM $ 0.00351
+0.00%
$ 3.33 million $ 749,783
3:43 AM $ 0.00351
+0.00%
$ 3.33 million $ 749,784
3:42 AM $ 0.00351
-0.07%
$ 3.33 million $ 750,112
3:41 AM $ 0.00351
+0.00%
$ 3.33 million $ 750,112
3:40 AM $ 0.00351
+0.00%
$ 3.33 million $ 750,112
3:39 AM $ 0.00351
-0.01%
$ 3.33 million $ 750,116
3:38 AM $ 0.00351
+0.00%
$ 3.33 million $ 750,116
3:37 AM $ 0.00351
+0.01%
$ 3.33 million $ 750,116
3:36 AM $ 0.00351
+0.00%
$ 3.33 million $ 750,172
3:35 AM $ 0.00351
+0.00%
$ 3.33 million $ 750,172
3:34 AM $ 0.00351
+0.01%
$ 3.33 million $ 750,237
3:33 AM $ 0.00351
+0.00%
$ 3.33 million $ 750,471
3:32 AM $ 0.00351
+0.07%
$ 3.33 million $ 750,320
3:31 AM $ 0.00351
+0.00%
$ 3.33 million $ 750,329
3:30 AM $ 0.00351
+0.00%
$ 3.33 million $ 750,330
3:29 AM $ 0.00351
+0.00%
$ 3.33 million $ 750,398
3:28 AM $ 0.00351
+0.00%
$ 3.33 million $ 750,398
3:27 AM $ 0.00351
-0.11%
$ 3.33 million $ 751,744
3:26 AM $ 0.00351
+0.00%
$ 3.33 million $ 751,744
3:25 AM $ 0.00351
+0.00%
$ 3.33 million $ 751,633
3:24 AM $ 0.00351
+0.00%
$ 3.33 million $ 752,251
3:23 AM $ 0.00351
+0.00%
$ 3.33 million $ 752,406
3:22 AM $ 0.00351
+0.00%
$ 3.33 million $ 752,417
3:21 AM $ 0.00351
+0.00%
$ 3.33 million $ 752,991
3:20 AM $ 0.00351
+0.00%
$ 3.33 million $ 752,968
3:19 AM $ 0.00351
+0.00%
$ 3.33 million $ 752,969
3:18 AM $ 0.00351
+0.00%
$ 3.33 million $ 752,905
3:17 AM $ 0.00351
+0.04%
$ 3.33 million $ 751,653
3:16 AM $ 0.00351
+0.00%
$ 3.33 million $ 751,653
3:15 AM $ 0.00351
+0.01%
$ 3.33 million $ 751,659
3:14 AM $ 0.00351
+0.01%
$ 3.33 million $ 751,659
3:13 AM $ 0.00351
+0.00%
$ 3.33 million $ 751,672
3:12 AM $ 0.00351
+0.14%
$ 3.33 million $ 751,672
3:11 AM $ 0.0035
+0.00%
$ 3.33 million $ 748,856
3:10 AM $ 0.0035
-0.01%
$ 3.33 million $ 748,856
3:09 AM $ 0.0035
+0.00%
$ 3.32 million $ 748,874
3:08 AM $ 0.0035
+0.00%
$ 3.32 million $ 748,838
3:07 AM $ 0.0035
+0.13%
$ 3.32 million $ 748,617
3:06 AM $ 0.0035
-0.01%
$ 3.32 million $ 748,513
3:05 AM $ 0.0035
-0.01%
$ 3.32 million $ 748,399
3:04 AM $ 0.0035
+0.00%
$ 3.32 million $ 748,405
3:03 AM $ 0.0035
+0.00%
$ 3.32 million $ 748,405
3:02 AM $ 0.0035
+0.02%
$ 3.32 million $ 748,405
3:01 AM $ 0.0035
+0.00%
$ 3.32 million $ 748,259
3:00 AM $ 0.0035
-0.01%
$ 3.32 million $ 748,259
2:59 AM $ 0.0035
+0.00%
$ 3.32 million $ 748,258
2:58 AM $ 0.0035
+0.00%
$ 3.32 million $ 748,268
2:57 AM $ 0.0035
-0.03%
$ 3.32 million $ 748,268