The White Whale Historical Data

WHITEWHALE Page 8
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.00102
-0.01%
$ 966,872 $ 222,566
8:50 PM $ 0.00102
+0.32%
$ 966,872 $ 222,559
8:49 PM $ 0.00101
+0.02%
$ 961,212 $ 222,574
8:48 PM $ 0.00101
+0.00%
$ 961,212 $ 222,589
8:47 PM $ 0.00101
-0.09%
$ 961,212 $ 222,416
8:46 PM $ 0.00101
+0.00%
$ 961,212 $ 222,246
8:45 PM $ 0.00101
+0.00%
$ 961,212 $ 222,246
8:44 PM $ 0.00101
+0.00%
$ 962,372 $ 222,246
8:43 PM $ 0.00101
+0.00%
$ 962,372 $ 222,246
8:42 PM $ 0.00101
-0.06%
$ 962,372 $ 222,246
8:41 PM $ 0.00101
+0.00%
$ 962,372 $ 222,306
8:40 PM $ 0.00101
+0.00%
$ 962,372 $ 222,306
8:39 PM $ 0.00101
+0.00%
$ 962,955 $ 222,318
8:38 PM $ 0.00101
+0.00%
$ 962,955 $ 222,349
8:37 PM $ 0.00101
-0.27%
$ 962,955 $ 222,349
8:36 PM $ 0.00102
+0.00%
$ 962,955 $ 222,299
8:35 PM $ 0.00102
+0.00%
$ 962,955 $ 222,299
8:34 PM $ 0.00102
+0.00%
$ 965,531 $ 222,299
8:33 PM $ 0.00102
+0.00%
$ 965,531 $ 222,299
8:32 PM $ 0.00102
-0.28%
$ 965,531 $ 222,299
8:31 PM $ 0.00102
+0.00%
$ 965,531 $ 193,750
8:30 PM $ 0.00102
+0.01%
$ 965,531 $ 193,750
8:29 PM $ 0.00102
+0.42%
$ 967,111 $ 193,741
8:28 PM $ 0.00101
+0.00%
$ 967,111 $ 193,763
8:27 PM $ 0.00101
+0.05%
$ 967,111 $ 193,763
8:26 PM $ 0.00101
+0.00%
$ 967,111 $ 222,379
8:25 PM $ 0.00101
+0.00%
$ 967,111 $ 222,379
8:24 PM $ 0.00101
+0.00%
$ 962,613 $ 222,379
8:23 PM $ 0.00101
+0.00%
$ 962,613 $ 222,379
8:22 PM $ 0.00101
+0.15%
$ 962,613 $ 222,379
8:21 PM $ 0.00101
+0.00%
$ 962,613 $ 222,397
8:20 PM $ 0.00101
+0.00%
$ 962,613 $ 222,397
8:19 PM $ 0.00101
+0.00%
$ 961,169 $ 222,397
8:18 PM $ 0.00101
-0.42%
$ 961,169 $ 222,397
8:17 PM $ 0.00102
+0.07%
$ 961,169 $ 222,348
8:16 PM $ 0.00102
+0.00%
$ 961,169 $ 222,354
8:15 PM $ 0.00102
+0.00%
$ 961,169 $ 222,354
8:14 PM $ 0.00102
+0.00%
$ 965,052 $ 222,316
8:13 PM $ 0.00102
+0.00%
$ 965,052 $ 222,316
8:12 PM $ 0.00102
+0.10%
$ 965,052 $ 222,316
8:11 PM $ 0.00101
+0.00%
$ 965,052 $ 222,315
8:10 PM $ 0.00101
+0.00%
$ 965,052 $ 222,315
8:09 PM $ 0.00101
+0.00%
$ 962,152 $ 222,315
8:08 PM $ 0.00101
+0.00%
$ 962,152 $ 222,315
8:07 PM $ 0.00101
-0.15%
$ 962,152 $ 222,315
8:06 PM $ 0.00101
+0.00%
$ 962,152 $ 222,312
8:05 PM $ 0.00101
+0.00%
$ 962,152 $ 222,312
8:04 PM $ 0.00101
+0.00%
$ 963,609 $ 222,312
8:03 PM $ 0.00101
+0.00%
$ 963,609 $ 222,312
8:02 PM $ 0.00101
+0.03%
$ 963,609 $ 222,312