The White Whale Historical Data

WHITEWHALE Page 8
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.0128
-0.21%
$ 11.74 million $ 4.23 million
6:31 AM $ 0.0129
+1.51%
$ 11.74 million $ 4.23 million
6:30 AM $ 0.0127
-0.34%
$ 11.74 million $ 4.16 million
6:29 AM $ 0.0126
+1.78%
$ 11.5 million $ 4.13 million
6:28 AM $ 0.0124
+0.06%
$ 11.5 million $ 4.08 million
6:27 AM $ 0.0125
-0.29%
$ 11.5 million $ 4.06 million
6:26 AM $ 0.0125
-0.94%
$ 11.5 million $ 4.07 million
6:25 AM $ 0.0126
+1.04%
$ 11.5 million $ 4.06 million
6:24 AM $ 0.0125
+1.17%
$ 11.34 million $ 4.02 million
6:23 AM $ 0.0123
-0.97%
$ 11.34 million $ 3.99 million
6:22 AM $ 0.0124
+0.33%
$ 11.34 million $ 4 million
6:21 AM $ 0.0124
+0.76%
$ 11.34 million $ 3.94 million
6:20 AM $ 0.0123
+0.54%
$ 11.34 million $ 3.9 million
6:19 AM $ 0.0122
+0.98%
$ 11.14 million $ 3.85 million
6:18 AM $ 0.0121
-1.27%
$ 11.14 million $ 3.86 million
6:17 AM $ 0.0124
+0.07%
$ 11.14 million $ 3.85 million
6:16 AM $ 0.0123
-0.23%
$ 11.14 million $ 3.83 million
6:15 AM $ 0.0124
-1.53%
$ 11.14 million $ 3.84 million
6:14 AM $ 0.0126
+1.63%
$ 11.45 million $ 3.84 million
6:13 AM $ 0.0124
-0.72%
$ 11.45 million $ 3.8 million
6:12 AM $ 0.0124
+0.53%
$ 11.45 million $ 3.8 million
6:11 AM $ 0.0123
-0.13%
$ 11.45 million $ 3.77 million
6:10 AM $ 0.0124
+0.65%
$ 11.45 million $ 3.75 million
6:09 AM $ 0.0123
+0.49%
$ 11.18 million $ 3.72 million
6:08 AM $ 0.0122
+0.59%
$ 11.18 million $ 3.7 million
6:07 AM $ 0.0121
-0.24%
$ 11.18 million $ 3.68 million
6:06 AM $ 0.0122
-0.24%
$ 11.18 million $ 3.69 million
6:05 AM $ 0.0122
+1.44%
$ 11.18 million $ 3.66 million
6:04 AM $ 0.012
+3.77%
$ 10.92 million $ 3.52 million
6:03 AM $ 0.0116
+1.35%
$ 10.92 million $ 3.49 million
6:02 AM $ 0.0114
+0.89%
$ 10.92 million $ 3.47 million
6:01 AM $ 0.0113
+0.05%
$ 10.92 million $ 3.45 million
6:00 AM $ 0.0113
-1.16%
$ 10.92 million $ 3.45 million
5:59 AM $ 0.0115
+1.10%
$ 10.43 million $ 3.44 million
5:58 AM $ 0.0113
-0.72%
$ 10.43 million $ 3.4 million
5:57 AM $ 0.0114
-0.41%
$ 10.43 million $ 3.39 million
5:56 AM $ 0.0114
-1.29%
$ 10.43 million $ 3.39 million
5:55 AM $ 0.0116
+1.15%
$ 10.43 million $ 3.4 million
5:54 AM $ 0.0114
-0.25%
$ 10.36 million $ 3.34 million
5:53 AM $ 0.0114
-0.92%
$ 10.36 million $ 3.36 million
5:52 AM $ 0.0115
+0.68%
$ 10.36 million $ 3.33 million
5:51 AM $ 0.0114
+0.81%
$ 10.36 million $ 3.32 million
5:50 AM $ 0.0114
+1.71%
$ 10.36 million $ 3.3 million
5:49 AM $ 0.0112
+0.81%
$ 10.16 million $ 3.26 million
5:48 AM $ 0.0111
+0.09%
$ 10.16 million $ 3.23 million
5:47 AM $ 0.011
+0.63%
$ 10.16 million $ 3.22 million
5:46 AM $ 0.011
+0.08%
$ 10.16 million $ 3.19 million
5:45 AM $ 0.011
+1.06%
$ 10.16 million $ 3.11 million
5:44 AM $ 0.0108
-1.38%
$ 9.86 million $ 3.08 million
5:43 AM $ 0.011
-1.64%
$ 9.86 million $ 3.08 million