The White Whale Historical Data

WHITEWHALE Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.00552
-1.43%
$ 5.24 million $ 240,980
May 29, 5 PM $ 0.0056
-0.13%
$ 5.32 million $ 244,700
May 29, 4 PM $ 0.00561
-0.03%
$ 5.33 million $ 235,298
May 29, 3 PM $ 0.00561
+2.09%
$ 5.33 million $ 234,969
May 29, 2 PM $ 0.0055
-0.32%
$ 5.22 million $ 223,419
May 29, 1 PM $ 0.00551
+0.07%
$ 5.24 million $ 226,777
May 29, 12 PM $ 0.00551
+0.31%
$ 5.23 million $ 227,742
May 29, 11 AM $ 0.00549
-0.05%
$ 5.22 million $ 229,615
May 29, 10 AM $ 0.0055
-0.37%
$ 5.22 million $ 228,233
May 29, 9 AM $ 0.00552
-0.95%
$ 5.24 million $ 223,528
May 29, 8 AM $ 0.00557
-0.54%
$ 5.29 million $ 222,382
May 29, 7 AM $ 0.0056
-1.48%
$ 5.32 million $ 228,312
May 29, 6 AM $ 0.00568
+0.52%
$ 5.4 million $ 237,416
May 29, 5 AM $ 0.00566
+0.61%
$ 5.37 million $ 241,447
May 29, 4 AM $ 0.00562
+1.09%
$ 5.34 million $ 246,628
May 29, 3 AM $ 0.00556
-0.69%
$ 5.28 million $ 267,296
May 29, 2 AM $ 0.0056
-1.90%
$ 5.32 million $ 322,474
May 29, 1 AM $ 0.00571
-0.40%
$ 5.42 million $ 319,872
May 29, 12 AM $ 0.00573
-0.03%
$ 5.44 million $ 317,705
May 28, 11 PM $ 0.00573
-0.15%
$ 5.44 million $ 320,457
May 28, 10 PM $ 0.00574
+0.49%
$ 5.45 million $ 326,016
May 28, 9 PM $ 0.00571
-0.42%
$ 5.43 million $ 335,407
May 28, 8 PM $ 0.00574
+0.14%
$ 5.45 million $ 356,686
May 28, 7 PM $ 0.00573
-0.39%
$ 5.44 million $ 355,048
May 28, 6 PM $ 0.00575
-0.37%
$ 5.46 million $ 356,785
May 28, 5 PM $ 0.00577
+0.34%
$ 5.48 million $ 353,919
May 28, 4 PM $ 0.00575
+1.02%
$ 5.46 million $ 356,059
May 28, 3 PM $ 0.00569
+1.42%
$ 5.41 million $ 357,090
May 28, 2 PM $ 0.00561
-0.92%
$ 5.33 million $ 355,183
May 28, 1 PM $ 0.00567
-0.52%
$ 5.38 million $ 348,891
May 28, 12 PM $ 0.0057
+1.03%
$ 5.41 million $ 351,930
May 28, 11 AM $ 0.00564
+0.27%
$ 5.35 million $ 350,287
May 28, 10 AM $ 0.00562
-1.06%
$ 5.34 million $ 348,895
May 28, 9 AM $ 0.00568
+0.29%
$ 5.4 million $ 351,292
May 28, 8 AM $ 0.00567
+0.16%
$ 5.38 million $ 347,030
May 28, 7 AM $ 0.00566
+1.33%
$ 5.38 million $ 342,817
May 28, 6 AM $ 0.00559
+1.29%
$ 5.31 million $ 327,326
May 28, 5 AM $ 0.00552
+0.56%
$ 5.24 million $ 315,199
May 28, 4 AM $ 0.00549
-0.77%
$ 5.21 million $ 314,160
May 28, 3 AM $ 0.00553
-4.34%
$ 5.25 million $ 305,613
May 28, 2 AM $ 0.00578
-0.82%
$ 5.49 million $ 251,808
May 28, 1 AM $ 0.00583
+0.28%
$ 5.53 million $ 248,644
May 28, 12 AM $ 0.00581
+0.20%
$ 5.52 million $ 251,314
May 27, 11 PM $ 0.0058
-1.39%
$ 5.51 million $ 252,550
May 27, 10 PM $ 0.00588
+1.52%
$ 5.58 million $ 248,964
May 27, 9 PM $ 0.00579
-3.14%
$ 5.5 million $ 245,135
May 27, 8 PM $ 0.00598
+0.47%
$ 5.68 million $ 222,724
May 27, 7 PM $ 0.00595
+0.22%
$ 5.65 million $ 227,485
May 27, 6 PM $ 0.00594
+0.59%
$ 5.64 million $ 231,999
May 27, 5 PM $ 0.0059
-0.74%
$ 5.61 million $ 246,562