The White Whale Historical Data

WHITEWHALE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0112
-2.71%
$ 10.19 million $ 1.67 million
Mar 29, 9 PM $ 0.0115
-0.76%
$ 10.48 million $ 1.65 million
Mar 29, 8 PM $ 0.0116
-1.19%
$ 10.56 million $ 1.66 million
Mar 29, 7 PM $ 0.0118
-0.68%
$ 10.53 million $ 1.68 million
Mar 29, 6 PM $ 0.0118
+0.02%
$ 10.61 million $ 1.74 million
Mar 29, 5 PM $ 0.0118
-2.58%
$ 10.6 million $ 1.83 million
Mar 29, 4 PM $ 0.0122
+3.87%
$ 10.88 million $ 1.83 million
Mar 29, 3 PM $ 0.0117
+1.09%
$ 10.47 million $ 1.82 million
Mar 29, 2 PM $ 0.0116
-3.54%
$ 10.36 million $ 1.83 million
Mar 29, 1 PM $ 0.012
+0.60%
$ 10.76 million $ 1.81 million
Mar 29, 12 PM $ 0.0119
+1.21%
$ 10.69 million $ 1.83 million
Mar 29, 11 AM $ 0.0118
-2.30%
$ 10.57 million $ 1.81 million
Mar 29, 10 AM $ 0.0121
-4.05%
$ 10.83 million $ 1.79 million
Mar 29, 9 AM $ 0.0126
+0.38%
$ 11.29 million $ 1.72 million
Mar 29, 8 AM $ 0.0126
+3.09%
$ 11.24 million $ 1.51 million
Mar 29, 7 AM $ 0.0122
+2.38%
$ 10.9 million $ 1.52 million
Mar 29, 6 AM $ 0.0119
+1.90%
$ 10.65 million $ 1.51 million
Mar 29, 5 AM $ 0.0117
+1.06%
$ 10.46 million $ 1.5 million
Mar 29, 4 AM $ 0.0116
+3.55%
$ 10.39 million $ 1.55 million
Mar 29, 3 AM $ 0.0112
-0.95%
$ 10.03 million $ 1.56 million
Mar 29, 2 AM $ 0.0113
+1.18%
$ 10.12 million $ 1.68 million
Mar 29, 1 AM $ 0.0112
+4.67%
$ 10 million $ 1.87 million
Mar 29, 12 AM $ 0.0107
-1.37%
$ 9.55 million $ 1.84 million
Mar 28, 11 PM $ 0.0108
-0.97%
$ 9.68 million $ 1.85 million
Mar 28, 10 PM $ 0.0109
-2.09%
$ 9.78 million $ 1.89 million
Mar 28, 9 PM $ 0.0112
-1.53%
$ 9.99 million $ 1.9 million
Mar 28, 8 PM $ 0.0113
+1.41%
$ 10.14 million $ 1.91 million
Mar 28, 7 PM $ 0.0112
-3.48%
$ 10 million $ 1.94 million
Mar 28, 6 PM $ 0.0116
+0.01%
$ 10.36 million $ 1.93 million
Mar 28, 5 PM $ 0.0116
+0.09%
$ 10.36 million $ 1.91 million
Mar 28, 4 PM $ 0.0116
-0.26%
$ 10.35 million $ 1.98 million
Mar 28, 3 PM $ 0.0116
-0.42%
$ 10.38 million $ 2.03 million
Mar 28, 2 PM $ 0.0117
+1.00%
$ 10.44 million $ 2.05 million
Mar 28, 1 PM $ 0.0115
-1.03%
$ 10.34 million $ 2.08 million
Mar 28, 12 PM $ 0.0117
-2.15%
$ 10.45 million $ 2.16 million
Mar 28, 11 AM $ 0.0119
-0.22%
$ 10.68 million $ 2.23 million
Mar 28, 10 AM $ 0.012
-0.06%
$ 10.7 million $ 2.46 million
Mar 28, 9 AM $ 0.012
-0.61%
$ 10.71 million $ 2.63 million
Mar 28, 8 AM $ 0.012
+0.94%
$ 10.78 million $ 2.73 million
Mar 28, 7 AM $ 0.0119
+2.21%
$ 10.68 million $ 3.31 million
Mar 28, 6 AM $ 0.0117
-0.81%
$ 10.45 million $ 4.35 million
Mar 28, 5 AM $ 0.0118
-3.93%
$ 10.53 million $ 4.44 million
Mar 28, 4 AM $ 0.0122
+5.01%
$ 10.96 million $ 4.52 million
Mar 28, 3 AM $ 0.0117
+0.75%
$ 10.44 million $ 4.5 million
Mar 28, 2 AM $ 0.0116
-6.51%
$ 10.36 million $ 4.51 million
Mar 28, 1 AM $ 0.0124
-1.30%
$ 11.08 million $ 4.4 million
Mar 28, 12 AM $ 0.0125
+3.36%
$ 11.23 million $ 4.77 million
Mar 27, 11 PM $ 0.0121
-3.47%
$ 10.86 million $ 5.13 million
Mar 27, 10 PM $ 0.0126
-1.49%
$ 11.25 million $ 5.43 million
Mar 27, 9 PM $ 0.0128
-0.58%
$ 11.42 million $ 5.72 million