The White Whale Historical Data

WHITEWHALE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.0014
+1.66%
$ 1.33 million $ 264,256
Jul 31, 10 AM $ 0.00138
+0.76%
$ 1.31 million $ 260,511
Jul 31, 9 AM $ 0.00137
-4.02%
$ 1.3 million $ 257,502
Jul 31, 8 AM $ 0.00142
-1.84%
$ 1.35 million $ 250,229
Jul 31, 7 AM $ 0.00145
+9.90%
$ 1.38 million $ 229,347
Jul 31, 6 AM $ 0.00132
+1.29%
$ 1.25 million $ 195,878
Jul 31, 5 AM $ 0.0013
+7.09%
$ 1.24 million $ 198,936
Jul 31, 4 AM $ 0.00122
-0.92%
$ 1.16 million $ 171,038
Jul 31, 3 AM $ 0.00123
+1.92%
$ 1.17 million $ 166,923
Jul 31, 2 AM $ 0.0012
-0.98%
$ 1.14 million $ 174,101
Jul 31, 1 AM $ 0.00122
+0.03%
$ 1.16 million $ 176,941
Jul 31, 12 AM $ 0.00122
-0.06%
$ 1.16 million $ 177,545
Jul 30, 11 PM $ 0.00122
+0.41%
$ 1.16 million $ 179,342
Jul 30, 10 PM $ 0.00121
+0.27%
$ 1.15 million $ 181,639
Jul 30, 9 PM $ 0.00121
-0.05%
$ 1.15 million $ 182,048
Jul 30, 8 PM $ 0.00121
-0.32%
$ 1.15 million $ 183,742
Jul 30, 7 PM $ 0.00121
+0.00%
$ 1.15 million $ 184,649
Jul 30, 6 PM $ 0.00121
-0.35%
$ 1.15 million $ 185,532
Jul 30, 5 PM $ 0.00122
+0.18%
$ 1.16 million $ 188,245
Jul 30, 4 PM $ 0.00122
+0.09%
$ 1.15 million $ 189,995
Jul 30, 3 PM $ 0.00121
+0.22%
$ 1.15 million $ 191,582
Jul 30, 2 PM $ 0.00121
+0.38%
$ 1.15 million $ 193,420
Jul 30, 1 PM $ 0.00121
-0.19%
$ 1.15 million $ 199,479
Jul 30, 12 PM $ 0.00121
-0.69%
$ 1.15 million $ 201,927
Jul 30, 11 AM $ 0.00122
+0.33%
$ 1.16 million $ 202,814
Jul 30, 10 AM $ 0.00121
+0.30%
$ 1.15 million $ 202,704
Jul 30, 9 AM $ 0.00121
-0.56%
$ 1.15 million $ 202,869
Jul 30, 8 AM $ 0.00122
+0.40%
$ 1.16 million $ 200,332
Jul 30, 7 AM $ 0.00121
-0.29%
$ 1.15 million $ 204,999
Jul 30, 6 AM $ 0.00122
-0.01%
$ 1.15 million $ 206,605
Jul 30, 5 AM $ 0.00122
-0.96%
$ 1.15 million $ 206,196
Jul 30, 4 AM $ 0.00123
+0.21%
$ 1.17 million $ 204,557
Jul 30, 3 AM $ 0.00122
+0.63%
$ 1.16 million $ 202,118
Jul 30, 2 AM $ 0.00122
-0.29%
$ 1.16 million $ 200,833
Jul 30, 1 AM $ 0.00122
+1.48%
$ 1.16 million $ 199,420
Jul 30, 12 AM $ 0.0012
+0.02%
$ 1.14 million $ 197,360
Jul 29, 11 PM $ 0.0012
+0.02%
$ 1.14 million $ 199,392
Jul 29, 10 PM $ 0.0012
+0.04%
$ 1.14 million $ 200,995
Jul 29, 9 PM $ 0.0012
-0.37%
$ 1.14 million $ 220,252
Jul 29, 8 PM $ 0.00121
-0.54%
$ 1.15 million $ 218,537
Jul 29, 7 PM $ 0.00121
-1.82%
$ 1.15 million $ 217,850
Jul 29, 6 PM $ 0.00124
+2.86%
$ 1.18 million $ 219,331
Jul 29, 5 PM $ 0.0012
+0.99%
$ 1.14 million $ 217,831
Jul 29, 4 PM $ 0.00119
+0.06%
$ 1.13 million $ 217,107
Jul 29, 3 PM $ 0.00119
-1.09%
$ 1.13 million $ 214,345
Jul 29, 2 PM $ 0.0012
+1.10%
$ 1.14 million $ 216,600
Jul 29, 1 PM $ 0.00119
+0.94%
$ 1.13 million $ 210,173
Jul 29, 12 PM $ 0.00118
-2.14%
$ 1.12 million $ 207,793
Jul 29, 11 AM $ 0.00121
-0.26%
$ 1.14 million $ 205,899
Jul 29, 10 AM $ 0.00121
-0.17%
$ 1.15 million $ 206,237