Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Whale Historical Data

WHITEWHALE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 9 PM $0.000756
-3.28%
$718,323 $114,317
Oct 6, 8 PM $0.000782
-0.96%
$742,653 $112,083
Oct 6, 7 PM $0.00079
-1.25%
$749,827 $112,684
Oct 6, 6 PM $0.0008
+0.27%
$759,334 $112,226
Oct 6, 5 PM $0.000797
+0.24%
$757,281 $111,575
Oct 6, 4 PM $0.000796
-0.61%
$755,466 $113,051
Oct 6, 3 PM $0.0008
-2.21%
$760,128 $112,364
Oct 6, 2 PM $0.000819
+0.12%
$777,336 $113,291
Oct 6, 1 PM $0.000818
+0.63%
$776,433 $114,879
Oct 6, 12 PM $0.000813
+0.40%
$771,599 $116,202
Oct 6, 11 AM $0.000809
+0.61%
$768,517 $115,829
Oct 6, 10 AM $0.000804
+0.86%
$763,863 $117,917
Oct 6, 9 AM $0.000798
-0.36%
$757,371 $117,919
Oct 6, 8 AM $0.0008
+0.04%
$760,114 $118,634
Oct 6, 7 AM $0.0008
+0.65%
$759,802 $119,275
Oct 6, 6 AM $0.000795
-0.82%
$754,891 $119,804
Oct 6, 5 AM $0.000802
-0.50%
$761,143 $120,218
Oct 6, 4 AM $0.000805
+0.49%
$764,930 $119,295
Oct 6, 3 AM $0.000802
-0.22%
$761,237 $119,619
Oct 6, 2 AM $0.000803
-1.34%
$762,935 $119,874
Oct 6, 1 AM $0.000814
-0.28%
$773,295 $119,485
Oct 6, 12 AM $0.000817
-0.18%
$775,449 $118,739
Oct 5, 11 PM $0.000818
-0.18%
$776,828 $118,445
Oct 5, 10 PM $0.000819
+0.36%
$778,207 $117,445
Oct 5, 9 PM $0.000817
+0.40%
$775,410 $118,857
Oct 5, 8 PM $0.000813
+0.29%
$772,335 $118,706
Oct 5, 7 PM $0.000811
+0.00%
$770,119 $117,748
Oct 5, 6 PM $0.000811
-0.52%
$770,107 $117,606
Oct 5, 5 PM $0.000815
-0.78%
$774,099 $118,396
Oct 5, 4 PM $0.000822
+0.08%
$780,174 $118,556
Oct 5, 3 PM $0.000821
+0.42%
$779,539 $120,339
Oct 5, 2 PM $0.000817
-0.44%
$776,293 $119,748
Oct 5, 1 PM $0.000821
+0.79%
$779,689 $119,710
Oct 5, 12 PM $0.000815
-0.42%
$773,575 $119,110
Oct 5, 11 AM $0.000818
-0.03%
$776,852 $118,405
Oct 5, 10 AM $0.000818
-3.42%
$777,099 $117,834
Oct 5, 9 AM $0.000847
-0.11%
$804,607 $118,848
Oct 5, 8 AM $0.000848
-0.04%
$805,476 $119,877
Oct 5, 7 AM $0.000849
+0.16%
$805,811 $118,972
Oct 5, 6 AM $0.000847
+0.95%
$804,501 $117,998
Oct 5, 5 AM $0.000839
-0.50%
$796,993 $117,636
Oct 5, 4 AM $0.000844
-0.21%
$801,072 $119,284
Oct 5, 3 AM $0.000845
-1.59%
$802,789 $118,897
Oct 5, 2 AM $0.000859
-0.44%
$815,759 $117,236
Oct 5, 1 AM $0.000863
-0.41%
$819,337 $117,202
Oct 5, 12 AM $0.000866
+0.74%
$822,679 $118,278
Oct 4, 11 PM $0.00086
-0.34%
$816,608 $118,355
Oct 4, 10 PM $0.000863
+0.44%
$819,399 $117,896
Oct 4, 9 PM $0.000859
+2.36%
$815,784 $118,189
Oct 4, 8 PM $0.000839
+0.10%
$797,005 $118,139