The White Whale Historical Data

WHITEWHALE Page 9
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0111
-0.51%
$ 10.12 million $ 4.86 million
7:23 AM $ 0.0112
+0.18%
$ 10.12 million $ 4.87 million
7:22 AM $ 0.0112
-0.25%
$ 10.12 million $ 4.86 million
7:21 AM $ 0.0112
+0.67%
$ 10.12 million $ 4.84 million
7:20 AM $ 0.0111
-1.75%
$ 10.12 million $ 4.84 million
7:19 AM $ 0.0113
-0.60%
$ 10.29 million $ 4.84 million
7:18 AM $ 0.0114
+0.10%
$ 10.29 million $ 4.83 million
7:17 AM $ 0.0114
+0.08%
$ 10.29 million $ 4.82 million
7:16 AM $ 0.0114
-0.33%
$ 10.29 million $ 4.8 million
7:15 AM $ 0.0115
-2.04%
$ 10.29 million $ 4.8 million
7:14 AM $ 0.0117
+0.49%
$ 10.62 million $ 4.79 million
7:13 AM $ 0.0116
-0.32%
$ 10.62 million $ 4.79 million
7:12 AM $ 0.0117
+1.02%
$ 10.62 million $ 4.78 million
7:11 AM $ 0.0116
+1.41%
$ 10.62 million $ 4.74 million
7:10 AM $ 0.0114
-1.01%
$ 10.62 million $ 4.74 million
7:09 AM $ 0.0115
-0.28%
$ 10.49 million $ 4.74 million
7:08 AM $ 0.0115
-0.02%
$ 10.49 million $ 4.74 million
7:07 AM $ 0.0115
+0.11%
$ 10.49 million $ 4.74 million
7:06 AM $ 0.0115
-1.74%
$ 10.49 million $ 4.73 million
7:05 AM $ 0.0118
-0.27%
$ 10.49 million $ 4.77 million
7:04 AM $ 0.0118
+2.35%
$ 10.74 million $ 4.74 million
7:03 AM $ 0.0115
+0.47%
$ 10.74 million $ 4.69 million
7:02 AM $ 0.0115
+0.46%
$ 10.74 million $ 4.67 million
7:01 AM $ 0.0114
-0.80%
$ 10.74 million $ 4.67 million
7:00 AM $ 0.0115
+0.01%
$ 10.74 million $ 4.68 million
6:59 AM $ 0.0115
+0.73%
$ 10.47 million $ 4.66 million
6:58 AM $ 0.0114
+1.08%
$ 10.47 million $ 4.25 million
6:57 AM $ 0.0113
-0.48%
$ 10.47 million $ 4.25 million
6:56 AM $ 0.0113
-0.55%
$ 10.47 million $ 4.25 million
6:55 AM $ 0.0114
-2.04%
$ 10.47 million $ 4.24 million
6:54 AM $ 0.0116
-1.11%
$ 10.59 million $ 4.2 million
6:53 AM $ 0.0118
-3.28%
$ 10.59 million $ 3.16 million
6:52 AM $ 0.0122
-0.33%
$ 10.59 million $ 4.6 million
6:51 AM $ 0.0122
+0.95%
$ 10.59 million $ 4.59 million
6:50 AM $ 0.0121
-2.38%
$ 10.59 million $ 4.59 million
6:49 AM $ 0.0123
+1.40%
$ 11.23 million $ 4.55 million
6:48 AM $ 0.0122
-1.38%
$ 11.23 million $ 4.56 million
6:47 AM $ 0.0124
-0.95%
$ 11.23 million $ 4.56 million
6:46 AM $ 0.0125
+1.06%
$ 11.23 million $ 4.54 million
6:45 AM $ 0.0124
-0.22%
$ 11.23 million $ 4.52 million
6:44 AM $ 0.0124
+0.03%
$ 11.3 million $ 4.52 million
6:43 AM $ 0.0124
+0.21%
$ 11.3 million $ 4.5 million
6:42 AM $ 0.0124
-1.02%
$ 11.3 million $ 4.49 million
6:41 AM $ 0.0125
-0.89%
$ 11.3 million $ 4.51 million
6:40 AM $ 0.0127
+0.50%
$ 11.3 million $ 4.5 million
6:39 AM $ 0.0126
+0.97%
$ 11.47 million $ 4.44 million
6:38 AM $ 0.0125
+1.26%
$ 11.47 million $ 4.4 million
6:37 AM $ 0.0123
+1.22%
$ 11.47 million $ 4.29 million
6:36 AM $ 0.0122
-2.04%
$ 11.47 million $ 4.29 million
6:35 AM $ 0.0124
-3.54%
$ 11.47 million $ 4.28 million