The White Whale Historical Data

WHITEWHALE Page 9
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.00353
+0.00%
$ 3.35 million $ 753,688
4:22 AM $ 0.00353
+0.28%
$ 3.35 million $ 753,402
4:21 AM $ 0.00352
+0.00%
$ 3.35 million $ 753,219
4:20 AM $ 0.00352
-0.01%
$ 3.35 million $ 753,168
4:19 AM $ 0.00352
+0.01%
$ 3.34 million $ 752,515
4:18 AM $ 0.00352
+0.00%
$ 3.34 million $ 752,216
4:17 AM $ 0.00352
+0.03%
$ 3.34 million $ 752,540
4:16 AM $ 0.00351
+0.00%
$ 3.34 million $ 752,584
4:15 AM $ 0.00351
+0.00%
$ 3.34 million $ 752,506
4:14 AM $ 0.00351
+0.02%
$ 3.34 million $ 752,506
4:13 AM $ 0.00351
+0.00%
$ 3.34 million $ 752,234
4:12 AM $ 0.00351
+0.15%
$ 3.34 million $ 752,234
4:11 AM $ 0.00351
+0.00%
$ 3.34 million $ 751,831
4:10 AM $ 0.00351
+0.00%
$ 3.34 million $ 751,831
4:09 AM $ 0.00351
+0.00%
$ 3.33 million $ 751,823
4:08 AM $ 0.00351
+0.00%
$ 3.33 million $ 751,803
4:07 AM $ 0.00351
-0.15%
$ 3.33 million $ 751,846
4:06 AM $ 0.00351
+0.00%
$ 3.33 million $ 751,572
4:05 AM $ 0.00351
+0.00%
$ 3.33 million $ 751,572
4:04 AM $ 0.00351
+0.00%
$ 3.33 million $ 751,560
4:03 AM $ 0.00351
+0.00%
$ 3.33 million $ 751,493
4:02 AM $ 0.00351
+0.02%
$ 3.33 million $ 750,189
4:01 AM $ 0.00351
+0.00%
$ 3.33 million $ 750,189
4:00 AM $ 0.00351
-0.01%
$ 3.33 million $ 750,209
3:59 AM $ 0.00351
+0.01%
$ 3.33 million $ 750,193
3:58 AM $ 0.00351
+0.00%
$ 3.33 million $ 750,193
3:57 AM $ 0.00351
+0.15%
$ 3.33 million $ 750,195
3:56 AM $ 0.00351
+0.00%
$ 3.33 million $ 748,803
3:55 AM $ 0.00351
+0.00%
$ 3.33 million $ 748,761
3:54 AM $ 0.00351
-0.01%
$ 3.33 million $ 748,756
3:53 AM $ 0.00351
+0.00%
$ 3.33 million $ 748,754
3:52 AM $ 0.00351
+0.09%
$ 3.33 million $ 749,551
3:51 AM $ 0.0035
-0.02%
$ 3.33 million $ 749,543
3:50 AM $ 0.00351
+0.00%
$ 3.33 million $ 749,543
3:49 AM $ 0.00351
+0.01%
$ 3.33 million $ 749,533
3:48 AM $ 0.00351
+0.00%
$ 3.33 million $ 749,560
3:47 AM $ 0.00351
-0.04%
$ 3.33 million $ 749,547
3:46 AM $ 0.00351
+0.00%
$ 3.33 million $ 749,795
3:45 AM $ 0.00351
+0.00%
$ 3.33 million $ 749,795
3:44 AM $ 0.00351
+0.00%
$ 3.33 million $ 749,783
3:43 AM $ 0.00351
+0.00%
$ 3.33 million $ 749,784
3:42 AM $ 0.00351
-0.07%
$ 3.33 million $ 750,112
3:41 AM $ 0.00351
+0.00%
$ 3.33 million $ 750,112
3:40 AM $ 0.00351
+0.00%
$ 3.33 million $ 750,112
3:39 AM $ 0.00351
-0.01%
$ 3.33 million $ 750,116
3:38 AM $ 0.00351
+0.00%
$ 3.33 million $ 750,116
3:37 AM $ 0.00351
+0.01%
$ 3.33 million $ 750,116
3:36 AM $ 0.00351
+0.00%
$ 3.33 million $ 750,172
3:35 AM $ 0.00351
+0.00%
$ 3.33 million $ 750,172
3:34 AM $ 0.00351
+0.01%
$ 3.33 million $ 750,237