The White Whale Historical Data

WHITEWHALE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00102
+0.00%
$ 967,577 $ 221,735
Yesterday $ 0.00109
-3.51%
$ 1.04 million $ 178,609
Aug 14, 2026 $ 0.00113
-2.41%
$ 1.08 million $ 165,530
Aug 13, 2026 $ 0.00116
-2.43%
$ 1.1 million $ 182,078
Aug 12, 2026 $ 0.00119
-3.16%
$ 1.13 million $ 191,853
Aug 11, 2026 $ 0.00123
+3.43%
$ 1.17 million $ 176,742
Aug 10, 2026 $ 0.00119
-0.68%
$ 1.13 million $ 184,211
Aug 9, 2026 $ 0.0012
-3.39%
$ 1.14 million $ 176,666
Aug 8, 2026 $ 0.00124
+3.47%
$ 1.18 million $ 180,978
Aug 7, 2026 $ 0.0012
+1.55%
$ 1.14 million $ 201,976
Aug 6, 2026 $ 0.00118
+0.53%
$ 1.12 million $ 170,505
Aug 5, 2026 $ 0.00117
-5.76%
$ 1.11 million $ 248,140
Aug 4, 2026 $ 0.00124
+2.40%
$ 1.18 million $ 181,366
Aug 3, 2026 $ 0.00122
-6.49%
$ 1.15 million $ 211,305
Aug 2, 2026 $ 0.0013
+7.29%
$ 1.23 million $ 202,229
Aug 1, 2026 $ 0.00121
-6.04%
$ 1.15 million $ 203,288
Jul 31, 2026 $ 0.00127
+4.47%
$ 1.22 million $ 298,631
Jul 30, 2026 $ 0.00122
+1.18%
$ 1.16 million $ 179,342
Jul 29, 2026 $ 0.0012
-0.88%
$ 1.14 million $ 199,392
Jul 28, 2026 $ 0.00121
+1.11%
$ 1.15 million $ 197,566
Jul 27, 2026 $ 0.0012
-6.40%
$ 1.14 million $ 193,815
Jul 26, 2026 $ 0.00128
-5.26%
$ 1.22 million $ 208,609
Jul 25, 2026 $ 0.00135
-1.17%
$ 1.29 million $ 177,082
Jul 24, 2026 $ 0.00137
-0.54%
$ 1.3 million $ 303,166
Jul 23, 2026 $ 0.00138
+0.63%
$ 1.31 million $ 403,681
Jul 22, 2026 $ 0.00137
-3.02%
$ 1.3 million $ 406,288
Jul 21, 2026 $ 0.00141
-2.47%
$ 1.34 million $ 441,590
Jul 20, 2026 $ 0.00145
-8.51%
$ 1.37 million $ 542,041
Jul 19, 2026 $ 0.00158
-3.76%
$ 1.5 million $ 511,453
Jul 18, 2026 $ 0.00164
-4.62%
$ 1.56 million $ 563,022
Jul 17, 2026 $ 0.00172
-26.48%
$ 1.64 million $ 956,032
Jul 16, 2026 $ 0.00234
+1.07%
$ 2.23 million $ 639,085
Jul 15, 2026 $ 0.00232
-1.52%
$ 2.2 million $ 594,588
Jul 14, 2026 $ 0.00235
+1.40%
$ 2.24 million $ 635,595
Jul 13, 2026 $ 0.00232
-5.05%
$ 2.2 million $ 647,400
Jul 12, 2026 $ 0.00245
-0.26%
$ 2.32 million $ 859,747
Jul 11, 2026 $ 0.00245
-1.93%
$ 2.33 million $ 594,578
Jul 10, 2026 $ 0.0025
-0.81%
$ 2.37 million $ 651,925
Jul 9, 2026 $ 0.00252
+5.65%
$ 2.39 million $ 637,537
Jul 8, 2026 $ 0.00239
-5.55%
$ 2.26 million $ 629,580
Jul 7, 2026 $ 0.00253
-10.18%
$ 2.4 million $ 758,405
Jul 6, 2026 $ 0.00281
-0.14%
$ 2.67 million $ 862,460
Jul 5, 2026 $ 0.00282
+0.06%
$ 2.67 million $ 693,416
Jul 4, 2026 $ 0.00281
-14.21%
$ 2.67 million $ 1.42 million
Jul 3, 2026 $ 0.00328
+1.17%
$ 3.11 million $ 884,341
Jul 2, 2026 $ 0.00324
+10.23%
$ 3.08 million $ 766,575
Jul 1, 2026 $ 0.00294
+0.67%
$ 2.79 million $ 705,087
Jun 30, 2026 $ 0.00292
-6.40%
$ 2.77 million $ 833,279
Jun 29, 2026 $ 0.00312
-4.24%
$ 2.96 million $ 1.2 million
Jun 28, 2026 $ 0.00326
+17.03%
$ 3.09 million $ 2.23 million
Download