The White Whale Historical Data

WHITEWHALE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00101
+0.00%
$ 962,070 $ 218,270
Today, at 9 PM $ 0.001
-1.07%
$ 954,025 $ 218,780
Today, at 8 PM $ 0.00102
-0.09%
$ 964,373 $ 222,540
Today, at 7 PM $ 0.00102
-0.28%
$ 965,251 $ 222,297
Today, at 6 PM $ 0.00102
-0.51%
$ 967,958 $ 224,532
Today, at 5 PM $ 0.00102
+0.06%
$ 972,918 $ 221,259
Today, at 4 PM $ 0.00102
-0.24%
$ 972,335 $ 203,677
Today, at 3 PM $ 0.00103
+1.60%
$ 974,641 $ 202,764
Today, at 2 PM $ 0.00101
-5.07%
$ 959,318 $ 202,544
Today, at 1 PM $ 0.00106
+0.60%
$ 1.01 million $ 193,579
Today, at 12 PM $ 0.00106
-2.54%
$ 1 million $ 191,776
Today, at 11 AM $ 0.00109
-1.07%
$ 1.03 million $ 189,784
Today, at 10 AM $ 0.0011
-0.66%
$ 1.04 million $ 178,572
Today, at 9 AM $ 0.00111
-0.75%
$ 1.05 million $ 180,485
Today, at 8 AM $ 0.00111
-0.17%
$ 1.06 million $ 181,381
Today, at 7 AM $ 0.00112
+1.81%
$ 1.06 million $ 183,191
Today, at 6 AM $ 0.0011
+3.13%
$ 1.04 million $ 183,521
Today, at 5 AM $ 0.00106
-1.99%
$ 1.01 million $ 181,831
Today, at 4 AM $ 0.00108
-0.36%
$ 1.03 million $ 178,935
Today, at 3 AM $ 0.00109
-0.73%
$ 1.03 million $ 177,461
Today, at 2 AM $ 0.0011
+0.33%
$ 1.04 million $ 177,461
Today, at 1 AM $ 0.00109
-0.41%
$ 1.04 million $ 178,128
Today, at 12 AM $ 0.0011
+0.34%
$ 1.04 million $ 177,788
Yesterday, at 11 PM $ 0.00109
-0.78%
$ 1.04 million $ 178,609
Yesterday, at 10 PM $ 0.0011
-0.13%
$ 1.05 million $ 177,604
Yesterday, at 9 PM $ 0.0011
-1.69%
$ 1.05 million $ 179,102
Yesterday, at 8 PM $ 0.00112
+0.03%
$ 1.07 million $ 175,045
Yesterday, at 7 PM $ 0.00112
+0.61%
$ 1.07 million $ 173,113
Yesterday, at 6 PM $ 0.00112
-0.56%
$ 1.06 million $ 172,643
Yesterday, at 5 PM $ 0.00112
-0.14%
$ 1.07 million $ 171,348
Yesterday, at 4 PM $ 0.00112
-0.20%
$ 1.07 million $ 169,952
Yesterday, at 3 PM $ 0.00113
-0.17%
$ 1.07 million $ 170,486
Yesterday, at 2 PM $ 0.00113
+0.39%
$ 1.07 million $ 169,671
Yesterday, at 1 PM $ 0.00112
-0.03%
$ 1.07 million $ 170,511
Yesterday, at 12 PM $ 0.00112
-0.24%
$ 1.07 million $ 172,050
Yesterday, at 11 AM $ 0.00113
+0.29%
$ 1.07 million $ 171,500
Yesterday, at 10 AM $ 0.00112
-1.07%
$ 1.07 million $ 171,061
Yesterday, at 9 AM $ 0.00113
+0.09%
$ 1.08 million $ 168,940
Yesterday, at 8 AM $ 0.00113
-0.80%
$ 1.08 million $ 170,560
Yesterday, at 7 AM $ 0.00114
-0.57%
$ 1.09 million $ 168,379
Yesterday, at 6 AM $ 0.00115
+0.75%
$ 1.09 million $ 167,093
Yesterday, at 5 AM $ 0.00114
-0.43%
$ 1.08 million $ 164,965
Yesterday, at 4 AM $ 0.00115
+0.93%
$ 1.09 million $ 166,512
Yesterday, at 3 AM $ 0.00114
+1.80%
$ 1.08 million $ 166,734
Yesterday, at 2 AM $ 0.00112
-0.07%
$ 1.06 million $ 164,901
Yesterday, at 1 AM $ 0.00112
-0.29%
$ 1.06 million $ 166,100
Yesterday, at 12 AM $ 0.00112
-1.23%
$ 1.06 million $ 165,060
Aug 14, 11 PM $ 0.00113
+0.14%
$ 1.08 million $ 165,530
Aug 14, 10 PM $ 0.00113
+0.24%
$ 1.07 million $ 166,045
Aug 14, 9 PM $ 0.00113
+0.48%
$ 1.07 million $ 170,707
Download