The White Whale Historical Data

WHITEWHALE
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.00101
+0.00%
$ 962,070 $ 218,270
10:15 PM $ 0.00101
+0.00%
$ 962,070 $ 218,270
10:14 PM $ 0.00101
+0.00%
$ 962,070 $ 218,270
10:13 PM $ 0.00101
+0.00%
$ 962,070 $ 218,270
10:12 PM $ 0.00101
+0.35%
$ 962,070 $ 218,281
10:11 PM $ 0.00101
+0.00%
$ 962,070 $ 218,338
10:10 PM $ 0.00101
+0.00%
$ 962,070 $ 218,338
10:09 PM $ 0.00101
+0.00%
$ 958,740 $ 218,338
10:08 PM $ 0.00101
+0.00%
$ 958,740 $ 218,340
10:07 PM $ 0.00101
+0.09%
$ 958,740 $ 218,340
10:06 PM $ 0.00101
+0.00%
$ 958,740 $ 218,547
10:05 PM $ 0.00101
+0.00%
$ 958,740 $ 218,547
10:04 PM $ 0.00101
+0.00%
$ 957,858 $ 218,547
10:03 PM $ 0.00101
-0.34%
$ 957,858 $ 218,547
10:02 PM $ 0.00101
+0.69%
$ 957,858 $ 218,540
10:01 PM $ 0.00101
+0.00%
$ 957,858 $ 218,787
10:00 PM $ 0.00101
+0.06%
$ 957,858 $ 218,787
9:59 PM $ 0.001
+0.00%
$ 954,025 $ 218,780
9:58 PM $ 0.001
+0.00%
$ 954,025 $ 218,780
9:57 PM $ 0.001
-0.40%
$ 954,025 $ 218,780
9:56 PM $ 0.00101
+0.27%
$ 954,025 $ 190,746
9:55 PM $ 0.00101
-0.06%
$ 954,025 $ 190,725
9:54 PM $ 0.00101
+0.00%
$ 955,840 $ 190,700
9:53 PM $ 0.00101
+0.00%
$ 955,840 $ 190,696
9:52 PM $ 0.00101
+0.48%
$ 955,840 $ 190,684
9:51 PM $ 0.001
+0.00%
$ 955,840 $ 219,645
9:50 PM $ 0.001
+0.00%
$ 955,840 $ 219,654
9:49 PM $ 0.001
+0.00%
$ 951,232 $ 219,656
9:48 PM $ 0.001
+0.00%
$ 951,232 $ 219,649
9:47 PM $ 0.001
-0.46%
$ 951,232 $ 219,628
9:46 PM $ 0.00101
+0.00%
$ 951,232 $ 220,020
9:45 PM $ 0.00101
+0.00%
$ 951,232 $ 220,007
9:44 PM $ 0.00101
+0.00%
$ 955,656 $ 219,987
9:43 PM $ 0.00101
+0.00%
$ 955,656 $ 219,982
9:42 PM $ 0.00101
+0.12%
$ 955,656 $ 219,954
9:41 PM $ 0.00101
-0.02%
$ 955,656 $ 220,092
9:40 PM $ 0.00101
+0.00%
$ 955,656 $ 220,081
9:39 PM $ 0.00101
+0.00%
$ 954,629 $ 220,311
9:38 PM $ 0.00101
+0.02%
$ 954,629 $ 220,394
9:37 PM $ 0.00101
-0.02%
$ 954,629 $ 222,387
9:36 PM $ 0.00101
+0.00%
$ 954,629 $ 222,779
9:35 PM $ 0.00101
+0.00%
$ 954,629 $ 222,789
9:34 PM $ 0.00101
+0.00%
$ 955,598 $ 222,789
9:33 PM $ 0.00101
+0.00%
$ 955,598 $ 222,789
9:32 PM $ 0.00101
+0.15%
$ 955,598 $ 222,789
9:31 PM $ 0.001
+0.00%
$ 955,598 $ 222,782
9:30 PM $ 0.001
+0.03%
$ 955,598 $ 222,806
9:29 PM $ 0.001
+0.00%
$ 953,967 $ 222,804
9:28 PM $ 0.001
-0.04%
$ 953,967 $ 222,834
9:27 PM $ 0.00101
-0.76%
$ 953,967 $ 222,757
Download