The White Whale Historical Data

WHITEWHALE
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0035
-0.01%
$ 3.32 million $ 748,399
3:04 AM $ 0.0035
+0.00%
$ 3.32 million $ 748,405
3:03 AM $ 0.0035
+0.00%
$ 3.32 million $ 748,405
3:02 AM $ 0.0035
+0.02%
$ 3.32 million $ 748,405
3:01 AM $ 0.0035
+0.00%
$ 3.32 million $ 748,259
3:00 AM $ 0.0035
-0.01%
$ 3.32 million $ 748,259
2:59 AM $ 0.0035
+0.00%
$ 3.32 million $ 748,258
2:58 AM $ 0.0035
+0.00%
$ 3.32 million $ 748,268
2:57 AM $ 0.0035
-0.03%
$ 3.32 million $ 748,268
2:56 AM $ 0.0035
+0.00%
$ 3.32 million $ 749,037
2:55 AM $ 0.0035
-0.02%
$ 3.32 million $ 749,037
2:54 AM $ 0.0035
-0.02%
$ 3.32 million $ 749,044
2:53 AM $ 0.0035
+0.00%
$ 3.32 million $ 749,056
2:52 AM $ 0.0035
-0.11%
$ 3.32 million $ 749,574
2:51 AM $ 0.0035
+0.00%
$ 3.32 million $ 749,549
2:50 AM $ 0.0035
-0.03%
$ 3.32 million $ 749,531
2:49 AM $ 0.00351
+0.00%
$ 3.33 million $ 749,531
2:48 AM $ 0.00351
+0.00%
$ 3.33 million $ 749,557
2:47 AM $ 0.00351
-0.21%
$ 3.33 million $ 749,557
2:46 AM $ 0.00351
+0.00%
$ 3.33 million $ 747,950
2:45 AM $ 0.00351
-0.01%
$ 3.33 million $ 747,950
2:44 AM $ 0.00351
+0.00%
$ 3.33 million $ 747,948
2:43 AM $ 0.00351
+0.00%
$ 3.33 million $ 747,966
2:42 AM $ 0.00351
+0.00%
$ 3.33 million $ 747,618
2:41 AM $ 0.00351
+0.00%
$ 3.33 million $ 747,602
2:40 AM $ 0.00351
-0.01%
$ 3.33 million $ 747,592
2:39 AM $ 0.00351
+0.01%
$ 3.33 million $ 747,607
2:38 AM $ 0.00351
+0.00%
$ 3.33 million $ 747,609
2:37 AM $ 0.00351
-0.04%
$ 3.33 million $ 747,397
2:36 AM $ 0.00351
+0.00%
$ 3.33 million $ 747,397
2:35 AM $ 0.00351
-0.01%
$ 3.33 million $ 747,413
2:34 AM $ 0.00351
+0.00%
$ 3.34 million $ 747,413
2:33 AM $ 0.00351
-0.01%
$ 3.34 million $ 747,487
2:32 AM $ 0.00352
-0.28%
$ 3.34 million $ 747,388
2:31 AM $ 0.00352
+0.00%
$ 3.34 million $ 747,092
2:30 AM $ 0.00352
+0.01%
$ 3.34 million $ 747,092
2:29 AM $ 0.00352
+0.00%
$ 3.35 million $ 747,256
2:28 AM $ 0.00352
-0.01%
$ 3.35 million $ 747,313
2:27 AM $ 0.00352
+0.26%
$ 3.35 million $ 746,930
2:26 AM $ 0.00352
+0.00%
$ 3.35 million $ 746,812
2:25 AM $ 0.00352
+0.01%
$ 3.35 million $ 746,812
2:24 AM $ 0.00352
+0.00%
$ 3.34 million $ 746,804
2:23 AM $ 0.00352
+0.00%
$ 3.34 million $ 746,825
2:22 AM $ 0.00352
-0.19%
$ 3.34 million $ 747,137
2:21 AM $ 0.00352
+0.00%
$ 3.34 million $ 747,236
2:20 AM $ 0.00352
+0.02%
$ 3.34 million $ 747,371
2:19 AM $ 0.00352
+0.00%
$ 3.34 million $ 747,443
2:18 AM $ 0.00352
+0.00%
$ 3.34 million $ 747,443
2:17 AM $ 0.00352
+0.17%
$ 3.34 million $ 747,443
2:16 AM $ 0.00352
+0.00%
$ 3.34 million $ 747,729
Download