The White Whale Historical Data

WHITEWHALE
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0091
-0.41%
$ 8.29 million $ 1.69 million
3:49 AM $ 0.00911
+1.32%
$ 8.29 million $ 1.67 million
3:48 AM $ 0.00899
-0.36%
$ 8.29 million $ 1.67 million
3:47 AM $ 0.00902
+0.59%
$ 8.29 million $ 1.67 million
3:46 AM $ 0.00896
-0.61%
$ 8.29 million $ 1.65 million
3:45 AM $ 0.009
+2.18%
$ 8.29 million $ 1.63 million
3:44 AM $ 0.00878
+1.00%
$ 7.99 million $ 1.61 million
3:43 AM $ 0.0087
+0.40%
$ 7.99 million $ 1.6 million
3:42 AM $ 0.00866
+1.15%
$ 7.99 million $ 1.59 million
3:41 AM $ 0.00856
+0.26%
$ 7.99 million $ 1.58 million
3:40 AM $ 0.00854
+0.67%
$ 7.99 million $ 1.58 million
3:39 AM $ 0.00849
+0.07%
$ 7.72 million $ 1.58 million
3:38 AM $ 0.00848
+0.19%
$ 7.72 million $ 1.57 million
3:37 AM $ 0.00846
+0.02%
$ 7.72 million $ 1.58 million
3:36 AM $ 0.00846
+0.04%
$ 7.72 million $ 1.57 million
3:35 AM $ 0.00846
+0.04%
$ 7.72 million $ 1.57 million
3:34 AM $ 0.00846
+0.08%
$ 7.7 million $ 1.57 million
3:33 AM $ 0.00846
-0.31%
$ 7.7 million $ 1.57 million
3:32 AM $ 0.00848
+0.00%
$ 7.7 million $ 1.57 million
3:31 AM $ 0.00848
+0.00%
$ 7.7 million $ 1.57 million
3:30 AM $ 0.00848
-0.06%
$ 7.7 million $ 1.57 million
3:29 AM $ 0.00848
-0.02%
$ 7.72 million $ 1.57 million
3:28 AM $ 0.00848
-0.07%
$ 7.72 million $ 1.57 million
3:27 AM $ 0.00849
+0.11%
$ 7.72 million $ 1.57 million
3:26 AM $ 0.00848
+0.26%
$ 7.72 million $ 1.56 million
3:25 AM $ 0.00845
+0.25%
$ 7.72 million $ 1.56 million
3:24 AM $ 0.00843
+0.04%
$ 7.67 million $ 1.56 million
3:23 AM $ 0.00842
+0.07%
$ 7.67 million $ 1.56 million
3:22 AM $ 0.00842
+0.04%
$ 7.67 million $ 1.56 million
3:21 AM $ 0.00841
+0.38%
$ 7.67 million $ 1.55 million
3:20 AM $ 0.00838
+0.36%
$ 7.67 million $ 1.55 million
3:19 AM $ 0.00835
+0.12%
$ 7.6 million $ 1.55 million
3:18 AM $ 0.00834
+0.00%
$ 7.6 million $ 1.55 million
3:17 AM $ 0.00834
+0.05%
$ 7.6 million $ 1.55 million
3:16 AM $ 0.00834
+0.09%
$ 7.6 million $ 1.55 million
3:15 AM $ 0.00833
+0.11%
$ 7.6 million $ 1.55 million
3:14 AM $ 0.00833
-0.57%
$ 7.58 million $ 1.54 million
3:13 AM $ 0.00841
-0.03%
$ 7.58 million $ 1.54 million
3:12 AM $ 0.00841
+0.11%
$ 7.58 million $ 1.54 million
3:11 AM $ 0.0084
+0.46%
$ 7.58 million $ 1.53 million
3:10 AM $ 0.00836
-0.39%
$ 7.58 million $ 1.53 million
3:09 AM $ 0.0084
-0.09%
$ 7.64 million $ 1.53 million
3:08 AM $ 0.0084
+0.61%
$ 7.64 million $ 1.53 million
3:07 AM $ 0.00835
+0.09%
$ 7.64 million $ 1.52 million
3:06 AM $ 0.00835
-0.02%
$ 7.64 million $ 1.52 million
3:05 AM $ 0.00835
-0.07%
$ 7.64 million $ 1.52 million
3:04 AM $ 0.00836
+0.08%
$ 7.6 million $ 1.52 million
3:03 AM $ 0.00835
-0.20%
$ 7.6 million $ 1.52 million
3:02 AM $ 0.00834
+0.06%
$ 7.6 million $ 1.52 million
3:01 AM $ 0.00834
+0.02%
$ 7.6 million $ 1.52 million
Download