FIFO THE CAT Historical Data

FIFO Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0₅542
-19.10%
$54,200 $32
May 25, 2024 $0.0₅541
+0.00%
$54,100 $10
May 24, 2024 $0.0₅659
+22.04%
$65,900 $18
May 23, 2024 $0.0₅54
-19.28%
$54,000 $108
May 22, 2024 $0.0₅669
-1.68%
$66,900 $51
May 21, 2024 $0.0₅681
-7.19%
$68,125 $809
May 20, 2024 $0.0₅734
+26.55%
$73,399 $359
May 19, 2024 $0.0₅659
-2.07%
$-- $51
May 18, 2024 $0.0₅673
-0.12%
$67,289 $256
May 17, 2024 $0.0₅675
+5.21%
$67,516 $351
May 16, 2024 $0.0₅642
+2.73%
$64,185 $794
May 15, 2024 $0.0₅625
+12.21%
$62,495 $845
May 14, 2024 $0.0₅556
-3.60%
$55,627 $91
May 13, 2024 $0.0₅571
-17.98%
$57,089 $568
May 12, 2024 $0.0₅696
+0.00%
$69,600 $46
May 11, 2024 $0.0₅554
-0.71%
$55,427 $287
May 10, 2024 $0.0₅558
-1.24%
$55,800 $86
May 9, 2024 $0.0₅565
+1.66%
$56,500 $248
May 8, 2024 $0.0₅556
-4.00%
$55,579 $998
May 7, 2024 $0.0₅58
-2.58%
$57,958 $1,038
May 6, 2024 $0.0₅595
+5.07%
$59,492 $600
May 5, 2024 $0.0₅566
+0.26%
$56,602 $1,364
May 4, 2024 $0.0₅564
-2.63%
$56,373 $1,008
May 3, 2024 $0.0₅579
+8.53%
$57,896 $6,781
May 2, 2024 $0.0₅533
-0.66%
$53,344 $240
May 1, 2024 $0.0₅537
+5.98%
$53,700 $59
Apr 30, 2024 $0.0₅507
-3.34%
$50,652 $100
Apr 29, 2024 $0.0₅524
-8.22%
$52,400 $115,127
Apr 28, 2024 $0.0₅571
-0.70%
$57,095 $161,036
Apr 27, 2024 $0.0₅575
+2.31%
$57,500 $166,916
Apr 26, 2024 $0.0₅562
-2.26%
$56,200 $153,608
Apr 25, 2024 $0.0₅569
-7.17%
$56,900 $81,128
Apr 24, 2024 $0.0₅613
-5.70%
$61,293 $98,511
Apr 23, 2024 $0.0₅653
-8.84%
$65,300 $134,365
Apr 22, 2024 $0.0₅716
+8.02%
$71,633 $1,134
Apr 21, 2024 $0.0₅663
-7.25%
$66,312 $123,280
Apr 20, 2024 $0.0₅707
-11.51%
$70,700 $71,538
Apr 19, 2024 $0.0₅813
-10.95%
$81,299 $143,855
Apr 18, 2024 $0.0₅908
+5.88%
$90,797 $1,610
Apr 17, 2024 $0.0₅858
-21.51%
$85,756 $156,016
Apr 16, 2024 $0.0000109
-10.83%
$109,395 $4,041
Apr 15, 2024 $0.0000123
-25.46%
$122,699 $111,228
Apr 14, 2024 $0.0000165
-14.78%
$164,611 $282,854
Apr 13, 2024 $0.0000194
-13.04%
$193,781 $4,146
Apr 12, 2024 $0.0000223
-24.33%
$222,849 $107,140
Apr 11, 2024 $0.0000295
-16.81%
$294,778 $123,632
Apr 10, 2024 $0.0000354
-5.41%
$354,295 $80,249
Apr 9, 2024 $0.0000375
-17.89%
$374,693 $83,316
Apr 8, 2024 $0.0000453
-2.75%
$453,436 $107,405
Download