Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2024 $51.28
+2.95%
$38 million $10.03 million
Nov 27, 2024 $49.81
+6.32%
$36.91 million $10.22 million
Nov 26, 2024 $46.71
-1.06%
$34.61 million $19.83 million
Nov 25, 2024 $47.2
-9.59%
$34.97 million $15 million
Nov 24, 2024 $52.31
+9.72%
$38.76 million $33.79 million
Nov 23, 2024 $47.84
+5.65%
$35.45 million $12.26 million
Nov 22, 2024 $45.23
+2.46%
$33.52 million $8.61 million
Nov 21, 2024 $44.03
+6.46%
$32.62 million $7.13 million
Nov 20, 2024 $41.38
-2.46%
$30.7 million $12.59 million
Nov 19, 2024 $42.42
-4.63%
$31.44 million $10.43 million
Nov 18, 2024 $44.41
+4.13%
$32.91 million $9.2 million
Nov 17, 2024 $42.77
-1.32%
$31.69 million $42.32 million
Nov 16, 2024 $43.36
+8.43%
$32.13 million $15.78 million
Nov 15, 2024 $40.04
+3.52%
$29.67 million $6.75 million
Nov 14, 2024 $38.68
-2.01%
$28.66 million $7.54 million
Nov 13, 2024 $39.47
-4.71%
$29.25 million $9.78 million
Nov 12, 2024 $41.42
-3.45%
$30.69 million $9.34 million
Nov 11, 2024 $42.9
+3.38%
$31.79 million $7.04 million
Nov 10, 2024 $41.49
+3.09%
$30.75 million $11.95 million
Nov 9, 2024 $40.25
+1.99%
$29.83 million $1.5 million
Nov 8, 2024 $39.3
+1.89%
$29.12 million $16.83 million
Nov 7, 2024 $38.48
+2.16%
$28.51 million $4.66 million
Nov 6, 2024 $37.67
+11.54%
$27.91 million $2.71 million
Nov 5, 2024 $33.77
+1.37%
$25.03 million $6,344
Nov 4, 2024 $33.56
+0.41%
$-- $3.12 million
Nov 3, 2024 $33.76
-2.48%
$25.02 million $3.04 million
Nov 2, 2024 $34.62
-3.58%
$25.65 million $2.51 million
Nov 1, 2024 $35.9
-1.47%
$26.6 million $1.37 million
Oct 31, 2024 $36.43
-0.83%
$27 million $3.36 million
Oct 30, 2024 $36.93
-1.99%
$27.37 million $9,878
Oct 29, 2024 $37.68
+3.70%
$27.92 million $977,757
Oct 28, 2024 $36.33
+0.42%
$26.92 million $1.73 million
Oct 27, 2024 $36.17
+0.83%
$26.81 million $404,374
Oct 26, 2024 $35.88
+0.49%
$26.59 million $2.26 million
Oct 25, 2024 $35.7
-6.86%
$26.46 million $6.93 million
Oct 24, 2024 $38.3
-0.34%
$28.38 million $2,922
Oct 23, 2024 $38.44
+32.20K%
$28.49 million $42,839
Oct 22, 2024 $0.119
+196.10%
$88,086 $0
Oct 21, 2024 $0.0401
+0.63%
$29,749 $0
Oct 20, 2024 $0.0399
+4.63%
$28,407 $5.93 million
Oct 19, 2024 $0.0381
+1.74%
$27,152 $2.78 million
Oct 18, 2024 $0.0375
+1.83%
$26,688 $2.61 million
Oct 17, 2024 $0.0368
-4.42%
$26,216 $4.35 million
Oct 16, 2024 $0.0385
-6.52%
$27,432 $5.88 million
Oct 15, 2024 $0.0412
+5.43%
$29,351 $15.5 million
Oct 14, 2024 $0.0391
+5.33%
$27,828 $3.19 million
Oct 13, 2024 $0.0371
-1.16%
$26,409 $3.37 million
Oct 12, 2024 $0.0375
+2.64%
$26,727 $2.98 million
Oct 11, 2024 $0.0366
+4.71%
$26,040 $4.76 million
Oct 10, 2024 $0.0349
+0.92%
$24,879 $2.21 million