Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuickSwap [Old] Historical Data

QUICK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2025 $44
+6.53%
$32.61 million $2.57 million
Jan 16, 2025 $41.31
-2.80%
$30.61 million $2.34 million
Jan 15, 2025 $42.5
+5.34%
$31.49 million $2.31 million
Jan 14, 2025 $40.34
+3.70%
$29.9 million $1.66 million
Jan 13, 2025 $39.04
-2.13%
$28.93 million $9.93 million
Jan 12, 2025 $39.89
-3.71%
$29.56 million $1.74 million
Jan 11, 2025 $38.5
-9.21%
$28.53 million $763,622
Jan 10, 2025 $41.98
+4.27%
$31.11 million $1.89 million
Jan 9, 2025 $40.26
-2.30%
$29.84 million $6.67 million
Jan 8, 2025 $41.21
-4.00%
$30.54 million $7.23 million
Jan 7, 2025 $42.93
-9.28%
$31.81 million $5.43 million
Jan 6, 2025 $47.31
+0.72%
$35.06 million $1.93 million
Jan 5, 2025 $46.98
-0.71%
$34.81 million $1.25 million
Jan 4, 2025 $47.31
+1.33%
$35.06 million $1.7 million
Jan 3, 2025 $46.69
+4.43%
$34.6 million $3.3 million
Jan 2, 2025 $44.71
+2.46%
$33.13 million $2.7 million
Jan 1, 2025 $43.68
+2.95%
$32.37 million $1.06 million
Dec 31, 2024 $42.42
-1.88%
$31.44 million $4.88 million
Dec 30, 2024 $43.24
-1.41%
$32.04 million $4.09 million
Dec 29, 2024 $43.86
-2.85%
$32.5 million $1.05 million
Dec 28, 2024 $45.14
+4.86%
$33.45 million $14.67 million
Dec 27, 2024 $43.05
+2.74%
$31.9 million $1.8 million
Dec 26, 2024 $42.19
-7.16%
$31.26 million $5.28 million
Dec 25, 2024 $45.44
+0.62%
$33.67 million $2.26 million
Dec 24, 2024 $45.16
+2.34%
$33.46 million $2.81 million
Dec 23, 2024 $44.24
+5.95%
$32.78 million $2.06 million
Dec 22, 2024 $41.76
-0.86%
$30.94 million $6.77 million
Dec 21, 2024 $42.05
-5.21%
$31.16 million $8.59 million
Dec 20, 2024 $44.72
+3.39%
$33.14 million $10.36 million
Dec 19, 2024 $43.47
-6.92%
$32.21 million $13.12 million
Dec 18, 2024 $47.57
-8.86%
$35.25 million $21.81 million
Dec 17, 2024 $52.99
-4.51%
$39.27 million $10.31 million
Dec 16, 2024 $55.5
-0.53%
$41.12 million $9.9 million
Dec 15, 2024 $55.78
+0.10%
$41.33 million $6.74 million
Dec 14, 2024 $55.72
-7.69%
$41.29 million $11.9 million
Dec 13, 2024 $60.44
+9.18%
$44.79 million $25.86 million
Dec 12, 2024 $55.35
+0.42%
$41.02 million $5.87 million
Dec 11, 2024 $55.13
+1.62%
$40.85 million $5.67 million
Dec 10, 2024 $54.25
-1.71%
$40.2 million $25.75 million
Dec 9, 2024 $55.19
-17.87%
$40.9 million $37.32 million
Dec 8, 2024 $67.2
+4.24%
$49.8 million $21.15 million
Dec 7, 2024 $64.47
-1.31%
$47.77 million $13.87 million
Dec 6, 2024 $65.33
+3.06%
$48.41 million $11.34 million
Dec 5, 2024 $63.39
+0.31%
$46.98 million $18.14 million
Dec 4, 2024 $61
+0.46%
$-- $40.65 million
Dec 3, 2024 $60.92
+11.24%
$45.14 million $40.82 million
Dec 2, 2024 $55.17
+3.65%
$40.89 million $14.23 million
Dec 1, 2024 $53.18
+0.06%
$39.41 million $13.96 million
Nov 30, 2024 $53.19
+5.61%
$39.41 million $14.98 million
Nov 29, 2024 $50.37
-2.16%
$37.33 million $30.81 million