QuickSwap [Old] Historical Data

QUICK Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 53.8
+6.71%
$ 53.8 million $ 3,979
Dec 7, 2023 $ 50.41
+0.96%
$ 50.41 million $ 46,610
Dec 6, 2023 $ 49.93
+2.43%
$ 49.93 million $ 132,686
Dec 5, 2023 $ 48.74
-1.52%
$ 48.74 million $ 86,371
Dec 4, 2023 $ 49.05
-1.28%
$ 49.05 million $ 104,762
Dec 3, 2023 $ 49.68
-1.01%
$ 49.68 million $ 76,752
Dec 2, 2023 $ 50.19
+3.42%
$ 50.19 million $ 97,024
Dec 1, 2023 $ 48.53
-0.44%
$ 48.53 million $ 40,824
Nov 30, 2023 $ 48.75
+0.15%
$ 48.75 million $ 31,947
Nov 29, 2023 $ 48.67
-1.73%
$ 48.67 million $ 53,654
Nov 28, 2023 $ 49.53
+3.31%
$ 49.53 million $ 47,362
Nov 27, 2023 $ 47.93
-0.95%
$ 47.93 million $ 9,999
Nov 26, 2023 $ 48.39
-0.01%
$ 48.39 million $ 60,591
Nov 25, 2023 $ 48.34
-0.85%
$ 48.34 million $ 67,773
Nov 24, 2023 $ 48.76
-7.77%
$ 48.76 million $ 74,501
Nov 23, 2023 $ 52.86
+10.06%
$ 52.86 million $ 232,560
Nov 22, 2023 $ 48.03
-3.63%
$ 48.03 million $ 404,349
Nov 21, 2023 $ 49.84
-4.38%
$ 49.84 million $ 42,546
Nov 20, 2023 $ 52.12
-0.41%
$ 52.12 million $ 53,053
Nov 19, 2023 $ 51.99
-2.38%
$ 51.99 million $ 117,461
Nov 18, 2023 $ 53.26
-2.49%
$ 53.26 million $ 18,486
Nov 17, 2023 $ 54.62
-2.04%
$ 54.62 million $ 14,109
Nov 16, 2023 $ 55.76
+0.67%
$ 55.76 million $ 57,362
Nov 15, 2023 $ 55.7
+6.78%
$ 55.7 million $ 79,988
Nov 14, 2023 $ 52.16
-1.77%
$ 52.16 million $ 61,004
Nov 13, 2023 $ 53.51
-6.58%
$ 53.51 million $ 145,715
Nov 12, 2023 $ 57.28
+9.63%
$ 57.28 million $ 162,251
Nov 11, 2023 $ 52.25
-0.79%
$ 52.25 million $ 66,593
Nov 10, 2023 $ 52.67
+2.24%
$ 52.67 million $ 61,818
Nov 9, 2023 $ 51.82
+2.50%
$ 51.82 million $ 98,161
Nov 8, 2023 $ 50.39
+5.27%
$ 50.42 million $ 90,598
Nov 7, 2023 $ 47.84
-3.23%
$ 47.84 million $ 68,996
Nov 6, 2023 $ 49.44
+3.50%
$ 49.44 million $ 155,486
Nov 5, 2023 $ 47.77
-1.82%
$ 47.77 million $ 29,334
Nov 4, 2023 $ 48.65
+5.31%
$ 48.65 million $ 32,498
Nov 3, 2023 $ 46.2
-2.69%
$ 46.2 million $ 16,510
Nov 2, 2023 $ 47.48
-1.62%
$ 47.48 million $ 113,650
Nov 1, 2023 $ 47.78
+3.90%
$ 47.78 million $ 50,080
Oct 31, 2023 $ 45.99
-2.98%
$ 45.99 million $ 65,280
Oct 30, 2023 $ 47.4
+1.54%
$ 47.4 million $ 7,164
Oct 29, 2023 $ 46.68
+1.42%
$ 46.68 million $ 52,350
Oct 28, 2023 $ 46.03
+4.92%
$ 46.03 million $ 49,898
Oct 27, 2023 $ 44.13
-5.02%
$ 44.13 million $ 34,451
Oct 26, 2023 $ 46.42
-1.84%
$ 46.42 million $ 88,021
Oct 25, 2023 $ 46.81
+0.72%
$ 46.81 million $ 47,288
Oct 24, 2023 $ 46.47
+2.35%
$ 46.47 million $ 43,265
Oct 23, 2023 $ 45.39
+6.07%
$ 45.39 million $ 25,536
Oct 22, 2023 $ 42.78
+0.81%
$ 42.78 million $ 39,507
Oct 21, 2023 $ 42.44
-1.66%
$ 42.44 million $ 14,208
Oct 20, 2023 $ 43.16
+0.22%
$ 43.16 million $ 20,661