QuickSwap [Old] Historical Data

QUICK Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 43.06
+0.49%
$ 43.06 million $ 7,993
Oct 18, 2023 $ 42.85
+0.56%
$ 42.85 million $ 1,773
Oct 17, 2023 $ 42.61
-4.16%
$ 42.61 million $ 35,157
Oct 16, 2023 $ 44.46
+5.50%
$ 44.46 million $ 66,990
Oct 15, 2023 $ 42.14
+0.79%
$ 42.14 million $ 20,259
Oct 14, 2023 $ 41.81
+1.18%
$ 41.81 million $ 7,186
Oct 13, 2023 $ 41.32
-1.35%
$ 41.32 million $ 12,501
Oct 12, 2023 $ 41.89
-0.69%
$ 41.89 million $ 43,287
Oct 11, 2023 $ 42.18
-0.78%
$ 42.18 million $ 16,036
Oct 10, 2023 $ 42.51
-2.03%
$ 42.51 million $ 9,612
Oct 9, 2023 $ 43.39
-5.07%
$ 43.39 million $ 131,715
Oct 8, 2023 $ 45.71
-3.57%
$ 45.71 million $ 90,134
Oct 7, 2023 $ 47.24
+5.87%
$ 47.24 million $ 395,766
Oct 6, 2023 $ 44.62
-0.81%
$ 44.62 million $ 9,001
Oct 5, 2023 $ 44.98
+0.51%
$ 44.98 million $ 6,220
Oct 4, 2023 $ 44.75
+1.67%
$ 44.75 million $ 18,814
Oct 3, 2023 $ 44.02
-0.58%
$ 44.02 million $ 42,537
Oct 2, 2023 $ 44.27
+0.55%
$ 44.27 million $ 23,912
Oct 1, 2023 $ 44.03
+2.05%
$ 44.03 million $ 19,723
Sep 30, 2023 $ 43.15
-1.11%
$ 43.15 million $ 25,350
Sep 29, 2023 $ 43.63
-3.07%
$ 43.63 million $ 64,224
Sep 28, 2023 $ 45.01
-0.75%
$ 45.01 million $ 60,943
Sep 27, 2023 $ 45.35
+5.22%
$ 45.35 million $ 30,443
Sep 26, 2023 $ 43.1
-2.80%
$ 43.1 million $ 19,185
Sep 25, 2023 $ 44.34
+0.25%
$ 44.34 million $ 69,697
Sep 24, 2023 $ 44.23
-4.88%
$ 44.23 million $ 194,152
Sep 23, 2023 $ 44.4
+8.84%
$ 44.4 million $ 26,176
Sep 22, 2023 $ 40.83
-3.78%
$ 40.83 million $ 23,582
Sep 21, 2023 $ 42.43
-1.96%
$ 42.43 million $ 22,328
Sep 20, 2023 $ 43.28
-0.42%
$ 43.28 million $ 16,892
Sep 19, 2023 $ 43.46
+1.46%
$ 43.46 million $ 30,281
Sep 18, 2023 $ 42.84
+0.90%
$ 42.84 million $ 18,198
Sep 17, 2023 $ 41.96
-1.79%
$ 41.96 million $ 5,426
Sep 16, 2023 $ 42.72
+0.40%
$ 42.72 million $ 9,463
Sep 15, 2023 $ 42.55
+2.19%
$ 42.55 million $ 15,956
Sep 14, 2023 $ 41.64
-3.00%
$ 41.64 million $ 11,340
Sep 13, 2023 $ 42.93
+4.97%
$ 42.93 million $ 12,850
Sep 12, 2023 $ 40.9
-1.16%
$ 40.9 million $ 25,052
Sep 11, 2023 $ 41.37
-0.57%
$ 41.37 million $ 29,785
Sep 10, 2023 $ 41.61
-2.09%
$ 41.61 million $ 12,519
Sep 9, 2023 $ 42.5
+2.02%
$ 42.5 million $ 13,090
Sep 8, 2023 $ 41.66
-4.13%
$ 41.66 million $ 11,810
Sep 7, 2023 $ 43.45
+1.18%
$ 43.45 million $ 76,498
Sep 6, 2023 $ 42.95
+5.66%
$ 42.95 million $ 98,354
Sep 5, 2023 $ 40.65
+1.02%
$ 40.65 million $ 24,660
Sep 4, 2023 $ 40.24
-1.95%
$ 40.24 million $ 25,975
Sep 3, 2023 $ 41.01
-3.44%
$ 41.01 million $ 83,839
Sep 2, 2023 $ 42.47
-0.33%
$ 42.47 million $ 37,141
Sep 1, 2023 $ 42.61
-7.66%
$ 42.61 million $ 174,898
Aug 31, 2023 $ 46.35
+14.36%
$ 46.35 million $ 454,329