QuickSwap [Old] Historical Data

QUICK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 9.93
-2.83%
$ 7.36 million $ 2,080
Feb 28, 2026 $ 10.21
+6.08%
$ 7.57 million $ 5,814
Feb 27, 2026 $ 9.94
-1.89%
$ 7.37 million $ 2,467
Feb 26, 2026 $ 10.13
-0.52%
$ -- $ 292
Feb 25, 2026 $ 10.23
+6.64%
$ 7.58 million $ 4,499
Feb 24, 2026 $ 9.62
+1.86%
$ 7.13 million $ 3,247
Feb 23, 2026 $ 9.45
-0.59%
$ 7 million $ 2,209
Feb 22, 2026 $ 9.48
-2.45%
$ 7.02 million $ 1,399
Feb 21, 2026 $ 9.8
+0.09%
$ 7.26 million $ 904
Feb 20, 2026 $ 9.8
+0.30%
$ 7.26 million $ 610
Feb 19, 2026 $ 9.71
-1.47%
$ 7.19 million $ 531
Feb 18, 2026 $ 9.77
-2.00%
$ 7.24 million $ 1,382
Feb 17, 2026 $ 10.01
-0.10%
$ 7.41 million $ 1,137
Feb 16, 2026 $ 9.96
+1.33%
$ 7.38 million $ 2,084
Feb 15, 2026 $ 9.82
-3.30%
$ 7.28 million $ 1,194
Feb 14, 2026 $ 10.21
+3.22%
$ 7.57 million $ 2,221
Feb 13, 2026 $ 9.89
+2.88%
$ 7.33 million $ 2,046
Feb 12, 2026 $ 9.56
+1.81%
$ 7.09 million $ 1,351
Feb 11, 2026 $ 9.38
-2.49%
$ 6.95 million $ 2,763
Feb 10, 2026 $ 9.57
-1.04%
$ 7.09 million $ 4,575
Feb 9, 2026 $ 9.72
+1.14%
$ 7.2 million $ 1,926
Feb 8, 2026 $ 9.69
-0.17%
$ 7.18 million $ 2,419
Feb 7, 2026 $ 9.87
+1.35%
$ 7.31 million $ 1,202
Feb 6, 2026 $ 9.74
+8.33%
$ 7.22 million $ 5,988
Feb 5, 2026 $ 9.03
-10.24%
$ 6.69 million $ 9,891
Feb 4, 2026 $ 10.06
-0.98%
$ 7.45 million $ 3,788
Feb 3, 2026 $ 10.27
-2.44%
$ 7.61 million $ 6,513
Feb 2, 2026 $ 10.53
+4.14%
$ -- $ 5,364
Feb 1, 2026 $ 10.23
-2.92%
$ 7.58 million $ 3,902
Jan 31, 2026 $ 10.54
-6.41%
$ 7.81 million $ 5,369
Jan 30, 2026 $ 11.33
-0.18%
$ -- $ 228
Jan 29, 2026 $ 11.95
-1.06%
$ -- $ 306
Jan 28, 2026 $ 12.15
-1.11%
$ 9 million $ 1,358
Jan 27, 2026 $ 12.33
+2.59%
$ 9.14 million $ 1,280
Jan 26, 2026 $ 12.3
+3.16%
$ -- $ 2,818
Jan 25, 2026 $ 11.88
-5.52%
$ 8.8 million $ 2,733
Jan 24, 2026 $ 12.54
-0.88%
$ 9.29 million $ 685
Jan 23, 2026 $ 12.66
-1.00%
$ 9.38 million $ 1,331
Jan 22, 2026 $ 12.78
-0.66%
$ 9.47 million $ 2,555
Jan 21, 2026 $ 12.86
+2.05%
$ 9.54 million $ 2,950
Jan 20, 2026 $ 12.62
-4.52%
$ 9.35 million $ 4,342
Jan 19, 2026 $ 13.2
-3.48%
$ 9.78 million $ 3,644
Jan 18, 2026 $ 13.72
-1.18%
$ 10.16 million $ 1,356
Jan 17, 2026 $ 13.83
-0.48%
$ 10.25 million $ 2,963
Jan 16, 2026 $ 13.94
+1.06%
$ 10.33 million $ 2,559
Jan 15, 2026 $ 13.8
-2.92%
$ 10.23 million $ 4,143
Jan 14, 2026 $ 14.22
-0.81%
$ 10.53 million $ 4,702
Jan 13, 2026 $ 14.33
+5.42%
$ 10.62 million $ 4,555
Jan 12, 2026 $ 13.53
-2.58%
$ 10.03 million $ 18,674
Jan 11, 2026 $ 13.85
-1.88%
$ 10.26 million $ 18,972