Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuickSwap [Old] Historical Data

QUICK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $9.05
+0.02%
$9.05 million $2,498
Aug 4, 2026 $9.08
+1.64%
$9.04 million $3,116
Aug 3, 2026 $9
+0.19%
$9 million $2,591
Aug 2, 2026 $8.99
-0.13%
$8.99 million $1,434
Aug 1, 2026 $8.98
-0.31%
$8.98 million $946
Jul 31, 2026 $8.98
-1.20%
$8.98 million $2,924
Jul 30, 2026 $9.08
+0.56%
$9.07 million $2,278
Jul 29, 2026 $9.03
-1.08%
$9.03 million $3,474
Jul 28, 2026 $9.12
+0.37%
$9.12 million $1,970
Jul 27, 2026 $9.1
-5.48%
$9.1 million $4,153
Jul 26, 2026 $9.65
+2.42%
$9.65 million $1,107
Jul 25, 2026 $9.43
-0.05%
$9.43 million $5,845
Jul 24, 2026 $9.37
-0.61%
$9.37 million $1,606
Jul 23, 2026 $9.46
-2.44%
$9.46 million $1,663
Jul 22, 2026 $9.69
-0.35%
$9.69 million $1,430
Jul 21, 2026 $9.71
+0.93%
$9.71 million $1,072
Jul 20, 2026 $9.69
-0.42%
$9.69 million $3,589
Jul 19, 2026 $9.73
+2.46%
$9.73 million $3,181
Jul 18, 2026 $9.51
-1.62%
$9.5 million $1,274
Jul 17, 2026 $9.62
-0.09%
$9.62 million $4,253
Jul 16, 2026 $9.62
-2.76%
$9.63 million $2,248
Jul 15, 2026 $9.78
-0.04%
$9.78 million $4,522
Jul 14, 2026 $9.79
+2.78%
$9.79 million $2,011
Jul 13, 2026 $9.5
-1.25%
$9.5 million $5,507
Jul 12, 2026 $9.61
+0.48%
$9.61 million $6,808
Jul 11, 2026 $9.57
+0.14%
$9.57 million $982
Jul 10, 2026 $9.56
+1.38%
$9.56 million $3,051
Jul 9, 2026 $9.43
+0.09%
$9.43 million $1,598
Jul 8, 2026 $9.42
-1.02%
$9.42 million $4,361
Jul 7, 2026 $9.53
-0.14%
$9.53 million $2,977
Jul 6, 2026 $9.54
+0.97%
$9.54 million $2,212
Jul 5, 2026 $9.5
-0.10%
$9.5 million $1,419
Jul 4, 2026 $9.5
+0.12%
$9.5 million $1,288
Jul 3, 2026 $9.48
+2.34%
$9.48 million $2,717
Jul 2, 2026 $9.26
+2.65%
$9.26 million $3,682
Jul 1, 2026 $9.02
-17.46%
$9.02 million $14,385
Jun 30, 2026 $37.39
+312.24%
$37.39 million $2,913
Jun 29, 2026 $9.07
+1.01%
$9.07 million $10,277
Jun 28, 2026 $8.98
-1.24%
$8.98 million $5,942
Jun 27, 2026 $9.09
+1.67%
$9.09 million $46,245
Jun 26, 2026 $8.93
-0.40%
$8.93 million $17,051
Jun 25, 2026 $8.96
-10.99%
$8.96 million $46,943
Jun 24, 2026 $10.07
+8.56%
$10.07 million $58,660
Jun 23, 2026 $9.29
-1.73%
$9.29 million $8,013
Jun 22, 2026 $9.45
+1.28%
$9.45 million $6,198
Jun 21, 2026 $9.35
-0.75%
$9.35 million $21,863
Jun 20, 2026 $9.42
-0.32%
$9.42 million $2,013
Jun 19, 2026 $9.45
+1.16%
$9.45 million $2,174
Jun 18, 2026 $9.34
-0.95%
$9.34 million $3,515
Jun 17, 2026 $9.41
-1.38%
$9.41 million $5,346