QuickSwap [Old] Historical Data

QUICK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 11.91
-0.07%
$ 11.91 million $ 5,041
Apr 18, 2 PM $ 11.92
+0.04%
$ 11.92 million $ 5,078
Apr 18, 1 PM $ 11.91
+1.38%
$ 11.91 million $ 4,232
Apr 18, 12 PM $ 11.73
+0.00%
$ 11.73 million $ 4,264
Apr 18, 11 AM $ 11.73
-0.22%
$ 11.73 million $ 4,749
Apr 18, 10 AM $ 11.76
-0.65%
$ 11.76 million $ 4,779
Apr 18, 9 AM $ 11.83
-0.01%
$ 11.83 million $ 4,815
Apr 18, 8 AM $ 11.84
-0.79%
$ 11.84 million $ 4,954
Apr 18, 7 AM $ 11.93
-0.14%
$ 11.93 million $ 4,996
Apr 18, 6 AM $ 11.95
+0.57%
$ 11.95 million $ 4,805
Apr 18, 5 AM $ 11.89
+0.20%
$ 11.89 million $ 4,919
Apr 18, 4 AM $ 11.86
+0.04%
$ 11.86 million $ 4,974
Apr 18, 3 AM $ 11.91
+0.05%
$ 11.91 million $ 5,008
Apr 18, 2 AM $ 11.79
-0.96%
$ 11.79 million $ 4,928
Apr 18, 1 AM $ 11.91
-0.29%
$ 11.91 million $ 4,984
Apr 18, 12 AM $ 11.94
-0.08%
$ 11.94 million $ 4,976
Apr 17, 11 PM $ 11.95
+1.76%
$ 11.95 million $ 4,936
Apr 17, 10 PM $ 11.74
+0.21%
$ 11.74 million $ 2,989
Apr 17, 9 PM $ 11.68
-0.09%
$ 11.68 million $ 3,030
Apr 17, 8 PM $ 11.69
+0.00%
$ 11.69 million $ 3,095
Apr 17, 7 PM $ 11.68
+0.18%
$ 11.68 million $ 3,104
Apr 17, 6 PM $ 11.66
-0.42%
$ 11.66 million $ 3,069
Apr 17, 5 PM $ 11.69
-0.30%
$ 11.69 million $ 3,357
Apr 17, 4 PM $ 11.73
+0.16%
$ 11.73 million $ 3,382
Apr 17, 3 PM $ 11.76
+0.29%
$ 11.76 million $ 3,456
Apr 17, 2 PM $ 11.73
+0.23%
$ 11.73 million $ 3,507
Apr 17, 1 PM $ 11.7
+1.38%
$ 11.7 million $ 3,312
Apr 17, 12 PM $ 11.55
-1.09%
$ 11.55 million $ 2,743
Apr 17, 11 AM $ 11.51
+0.00%
$ 11.51 million $ 3,271
Apr 17, 10 AM $ 11.51
-0.17%
$ 11.51 million $ 3,346
Apr 17, 9 AM $ 11.48
+0.12%
$ 11.48 million $ 2,661
Apr 17, 8 AM $ 11.47
+0.35%
$ 11.47 million $ 2,670
Apr 17, 7 AM $ 11.42
+0.19%
$ 11.42 million $ 2,759
Apr 17, 6 AM $ 11.37
+0.06%
$ 11.37 million $ 2,825
Apr 17, 5 AM $ 11.37
-0.33%
$ 11.37 million $ 2,806
Apr 17, 3 AM $ 11.42
+0.53%
$ 11.42 million $ 3,040
Apr 17, 2 AM $ 11.36
-0.01%
$ 11.36 million $ 3,030
Apr 17, 1 AM $ 11.36
-0.76%
$ 11.36 million $ 3,053
Apr 17, 12 AM $ 11.45
+0.05%
$ 11.45 million $ 3,036
Apr 16, 11 PM $ 11.48
+0.68%
$ 11.48 million $ 2,969
Apr 16, 10 PM $ 11.4
-4.34%
$ 11.4 million $ 3,138
Apr 16, 9 PM $ 11.92
-8.37%
$ 11.92 million $ 1,856
Apr 16, 8 PM $ 14.47
+1.62%
$ 14.47 million $ 1,862
Apr 16, 7 PM $ 14.26
+19.65%
$ 14.26 million $ 1,717
Apr 16, 6 PM $ 28.55
+152.30%
$ 28.55 million $ 1,087
Apr 16, 5 PM $ 56.03
+0.00%
$ 56.03 million $ 834
Apr 16, 4 PM $ 29.58
+162.59%
$ 29.58 million $ 1,258
Apr 16, 3 PM $ 46.29
+210.23%
$ 46.29 million $ 1,468
Apr 16, 2 PM $ 42.05
-18.94%
$ 42.05 million $ 1,117
Apr 16, 1 PM $ 51.66
+19.68%
$ 51.66 million $ 909