QuickSwap [Old] Historical Data

QUICK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 9.36
-0.29%
$ 9.36 million $ 2,757
Jun 13, 8 AM $ 9.42
+0.68%
$ 9.42 million $ 3,843
Jun 13, 7 AM $ 9.35
-0.28%
$ 9.35 million $ 3,543
Jun 13, 6 AM $ 9.38
+0.37%
$ 9.38 million $ 3,348
Jun 13, 5 AM $ 9.42
+0.00%
$ 9.42 million $ 3,654
Jun 13, 4 AM $ 9.42
+0.10%
$ 9.42 million $ 3,647
Jun 13, 3 AM $ 9.41
+0.53%
$ 9.41 million $ 3,698
Jun 13, 2 AM $ 9.36
-0.02%
$ 9.36 million $ 3,610
Jun 13, 1 AM $ 9.36
-0.11%
$ 9.36 million $ 3,643
Jun 13, 12 AM $ 9.37
+0.28%
$ 9.37 million $ 3,620
Jun 12, 11 PM $ 9.34
+0.26%
$ 9.34 million $ 3,617
Jun 12, 10 PM $ 9.37
+0.00%
$ 9.37 million $ 3,641
Jun 12, 9 PM $ 9.38
+0.23%
$ 9.38 million $ 3,682
Jun 12, 8 PM $ 9.36
-0.10%
$ 9.36 million $ 4,249
Jun 12, 7 PM $ 9.37
+0.35%
$ 9.37 million $ 4,232
Jun 12, 6 PM $ 9.34
-1.35%
$ 9.34 million $ 5,321
Jun 12, 4 PM $ 9.34
+0.00%
$ 9.34 million $ 5,489
Jun 12, 3 PM $ 9.34
-1.13%
$ 9.34 million $ 5,704
Jun 12, 2 PM $ 9.45
+1.76%
$ 9.45 million $ 5,696
Jun 12, 1 PM $ 9.29
+0.00%
$ 9.29 million $ 5,721
Jun 12, 12 PM $ 9.39
+0.18%
$ 9.39 million $ 5,747
Jun 12, 11 AM $ 9.38
+1.14%
$ 9.38 million $ 5,840
Jun 12, 10 AM $ 9.27
-0.99%
$ 9.27 million $ 5,610
Jun 12, 9 AM $ 9.36
-0.56%
$ 9.36 million $ 20,434
Jun 12, 7 AM $ 9.34
+0.28%
$ 9.34 million $ 19,048
Jun 12, 6 AM $ 9.33
-0.41%
$ 9.33 million $ 19,391
Jun 12, 5 AM $ 9.41
-0.04%
$ 9.41 million $ 19,954
Jun 12, 4 AM $ 9.45
+0.55%
$ 9.45 million $ 19,980
Jun 12, 3 AM $ 9.39
-0.03%
$ 9.39 million $ 23,472
Jun 12, 2 AM $ 9.42
-0.04%
$ 9.42 million $ 37,663
Jun 12, 1 AM $ 9.41
-0.38%
$ 9.41 million $ 47,321
Jun 12, 12 AM $ 9.45
+0.59%
$ 9.45 million $ 67,936
Jun 11, 11 PM $ 9.39
-0.54%
$ 9.39 million $ 68,845
Jun 11, 10 PM $ 9.45
-0.03%
$ 9.45 million $ 71,031
Jun 11, 9 PM $ 9.4
+0.41%
$ 9.4 million $ 71,000
Jun 11, 8 PM $ 9.36
-1.59%
$ 9.36 million $ 71,330
Jun 11, 7 PM $ 9.51
+1.32%
$ 9.51 million $ 72,266
Jun 11, 6 PM $ 9.38
+0.37%
$ 9.38 million $ 71,381
Jun 11, 5 PM $ 9.35
+0.52%
$ 9.35 million $ 70,898
Jun 11, 4 PM $ 9.3
+0.62%
$ 9.3 million $ 70,490
Jun 11, 3 PM $ 9.24
-0.60%
$ 9.24 million $ 69,557
Jun 11, 2 PM $ 9.3
+0.03%
$ 9.3 million $ 70,156
Jun 11, 1 PM $ 9.3
+0.48%
$ 9.3 million $ 70,218
Jun 11, 12 PM $ 9.25
-1.05%
$ 9.25 million $ 69,863
Jun 11, 11 AM $ 9.34
+0.60%
$ 9.34 million $ 70,347
Jun 11, 10 AM $ 9.28
-1.99%
$ 9.28 million $ 69,567
Jun 11, 9 AM $ 9.47
+1.90%
$ 9.47 million $ 70,612
Jun 11, 8 AM $ 9.29
+1.25%
$ 9.29 million $ 52,646
Jun 11, 7 AM $ 9.21
-0.61%
$ 9.21 million $ 53,283
Jun 11, 6 AM $ 9.26
+0.65%
$ 9.26 million $ 53,378