QuickSwap [Old] Historical Data

QUICK Page 2
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 11.69
+0.00%
$ 11.7 million $ 3,642
4:03 PM $ 11.69
+0.00%
$ 11.69 million $ 3,634
4:01 PM $ 11.69
-0.01%
$ 11.69 million $ 3,613
4:00 PM $ 11.69
+0.00%
$ 11.69 million $ 3,606
3:59 PM $ 11.69
+0.07%
$ 11.69 million $ 3,603
3:57 PM $ 11.69
+0.00%
$ 11.69 million $ 3,554
3:56 PM $ 11.68
+0.02%
$ 11.69 million $ 3,554
3:55 PM $ 11.68
+0.00%
$ 11.69 million $ 3,533
3:53 PM $ 11.68
+0.00%
$ 11.68 million $ 3,510
3:51 PM $ 11.69
+0.00%
$ 11.68 million $ 3,456
3:50 PM $ 11.68
+0.00%
$ 11.68 million $ 3,456
3:30 PM $ 11.68
+0.00%
$ 11.68 million $ 3,404
3:29 PM $ 11.68
+0.03%
$ 11.68 million $ 3,404
3:27 PM $ 11.68
+0.03%
$ 11.68 million $ 3,404
3:26 PM $ 11.68
+0.36%
$ 11.68 million $ 3,379
3:22 PM $ 11.63
+0.00%
$ 11.63 million $ 3,352
3:21 PM $ 11.63
-0.02%
$ 11.63 million $ 3,352
3:20 PM $ 11.61
+0.00%
$ 11.63 million $ 3,349
3:18 PM $ 11.61
+0.00%
$ 11.61 million $ 2,470
3:17 PM $ 11.61
+0.00%
$ 11.61 million $ 2,470
3:16 PM $ 11.61
-0.01%
$ 11.61 million $ 2,470
3:15 PM $ 11.61
+0.00%
$ 11.61 million $ 2,470
3:07 PM $ 11.61
+0.00%
$ 11.61 million $ 2,470
3:04 PM $ 11.61
+0.00%
$ 11.61 million $ 2,449
3:03 PM $ 11.62
+0.00%
$ 11.61 million $ 2,449
3:01 PM $ 11.63
+0.00%
$ 11.61 million $ 2,448
2:57 PM $ 11.62
+0.00%
$ 11.62 million $ 2,425
2:56 PM $ 11.63
+0.00%
$ 11.62 million $ 2,425
2:55 PM $ 11.64
+0.00%
$ 11.62 million $ 2,411
2:49 PM $ 11.64
+0.00%
$ 11.64 million $ 2,396
2:48 PM $ 11.64
-0.05%
$ 11.64 million $ 2,394
2:47 PM $ 11.64
+0.00%
$ 11.64 million $ 2,387
2:46 PM $ 11.64
+0.09%
$ 11.64 million $ 2,370
2:44 PM $ 11.63
+0.00%
$ 11.63 million $ 2,361
2:42 PM $ 11.63
+0.00%
$ 11.63 million $ 2,360
2:28 PM $ 11.62
+0.00%
$ 11.62 million $ 2,365
2:27 PM $ 11.62
+0.00%
$ 11.62 million $ 2,390
2:26 PM $ 11.63
-0.08%
$ 11.62 million $ 2,390
2:15 PM $ 11.64
+0.00%
$ 11.64 million $ 2,398
2:08 PM $ 11.64
-0.02%
$ 11.64 million $ 2,380
2:01 PM $ 11.67
+0.00%
$ 11.67 million $ 2,374
1:59 PM $ 11.67
+0.00%
$ 11.67 million $ 2,353
1:57 PM $ 11.68
+0.05%
$ 11.67 million $ 2,339
1:56 PM $ 11.67
-0.09%
$ 11.67 million $ 2,339
1:43 PM $ 11.72
+0.00%
$ 11.72 million $ 2,331
1:38 PM $ 11.72
+0.00%
$ 11.72 million $ 2,322
1:37 PM $ 11.76
+0.00%
$ 11.72 million $ 2,315
1:35 PM $ 11.76
+0.00%
$ 11.72 million $ 2,297
1:16 PM $ 11.75
+0.00%
$ 11.75 million $ 2,279
1:14 PM $ 11.75
+0.00%
$ 11.75 million $ 2,225