QuickSwap [Old] Historical Data

QUICK Page 2
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 9.18
+0.00%
$ 9.18 million $ 2,734
9:02 AM $ 9.19
+0.00%
$ 9.19 million $ 2,736
8:56 AM $ 9.18
+0.00%
$ 9.18 million $ 2,741
8:50 AM $ 9.18
+0.00%
$ 9.18 million $ 2,739
8:44 AM $ 9.18
-0.01%
$ 9.18 million $ 2,725
8:26 AM $ 9.14
+0.00%
$ 9.14 million $ 2,697
8:17 AM $ 9.14
+0.00%
$ 9.14 million $ 2,697
8:06 AM $ 9.12
+0.00%
$ 9.12 million $ 2,248
7:54 AM $ 9.12
+0.00%
$ 9.12 million $ 2,248
7:51 AM $ 9.13
-0.31%
$ 9.12 million $ 2,219
7:43 AM $ 9.16
+0.00%
$ 9.16 million $ 1,515
7:41 AM $ 9.13
+0.45%
$ 9.16 million $ 637
6:19 AM $ 9.2
+0.00%
$ 9.2 million $ 2,735
6:11 AM $ 9.2
+0.00%
$ 9.2 million $ 2,729
5:56 AM $ 9.18
+0.00%
$ 9.18 million $ 2,662
5:43 AM $ 9.19
+0.00%
$ 9.19 million $ 2,661
5:34 AM $ 9.18
+0.00%
$ 9.18 million $ 2,569
5:33 AM $ 9.17
-0.10%
$ 9.18 million $ 2,542
5:19 AM $ 9.11
+0.00%
$ 9.11 million $ 1,643
4:57 AM $ 9.15
-0.07%
$ 9.15 million $ 1,090
3:59 AM $ 9.13
+0.00%
$ 9.13 million $ 2,057
3:10 AM $ 9.11
-0.40%
$ 9.15 million $ 2,587
3:04 AM $ 9.15
+0.00%
$ 9.15 million $ 2,596
2:54 AM $ 9.18
+0.00%
$ 9.18 million $ 2,597
2:41 AM $ 9.15
+0.00%
$ 9.15 million $ 2,601
2:34 AM $ 9.15
+0.00%
$ 9.15 million $ 2,597
2:20 AM $ 9.15
-0.08%
$ 9.16 million $ 2,604
2:18 AM $ 9.16
+0.24%
$ 9.16 million $ 2,589
2:17 AM $ 9.13
-0.16%
$ 9.16 million $ 2,558
2:05 AM $ 9.15
+0.18%
$ 9.13 million $ 2,591
2:04 AM $ 9.13
+0.00%
$ 9.13 million $ 2,575
1:59 AM $ 9.14
+0.00%
$ 9.14 million $ 2,560
1:54 AM $ 9.13
-0.18%
$ 9.13 million $ 2,545
1:40 AM $ 9.13
+0.19%
$ 9.11 million $ 2,528
1:32 AM $ 9.11
+0.23%
$ 9.11 million $ 2,501
1:23 AM $ 9.1
+0.00%
$ 9.1 million $ 2,524
12:52 AM $ 9.08
+0.00%
$ 9.08 million $ 2,524
12:46 AM $ 9.08
+0.00%
$ 9.08 million $ 2,373
12:45 AM $ 9.09
+0.00%
$ 9.08 million $ 2,221
12:13 AM $ 9.08
+0.00%
$ 9.08 million $ 2,428
12:06 AM $ 9.07
+0.00%
$ 9.07 million $ 2,434
11:28 PM $ 9.05
+0.00%
$ 9.05 million $ 2,498
11:00 PM $ 9.08
+0.00%
$ 9.1 million $ 2,494
10:50 PM $ 9.09
+0.00%
$ 9.1 million $ 2,505
10:43 PM $ 9.1
+0.00%
$ 9.1 million $ 2,504
10:04 PM $ 9.09
+0.00%
$ 9.09 million $ 2,487
10:01 PM $ 9.09
+0.00%
$ 9.09 million $ 2,484
Download