Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2022 $85.02
+1.04%
$85.02 million $9.66 million
Aug 2, 2022 $84.14
-1.59%
$84.14 million $5.64 million
Aug 1, 2022 $85.5
+0.85%
$85.5 million $10.3 million
Jul 31, 2022 $84.78
-0.52%
$84.78 million $50.84 million
Jul 30, 2022 $85.23
+3.58%
$85.23 million $26.3 million
Jul 29, 2022 $82.28
+0.43%
$82.28 million $10.69 million
Jul 28, 2022 $81.93
+1.79%
$81.93 million $11.56 million
Jul 27, 2022 $80.49
+5.29%
$80.49 million $68.62 million
Jul 26, 2022 $76.52
+3.49%
$76.52 million $10.94 million
Jul 25, 2022 $73.94
-9.00%
$73.94 million $4.2 million
Jul 24, 2022 $81.26
-1.14%
$81.26 million $7.44 million
Jul 23, 2022 $82.2
-0.72%
$82.2 million $7.27 million
Jul 22, 2022 $82.79
-4.87%
$82.79 million $12.65 million
Jul 21, 2022 $87.03
+7.49%
$87.03 million $20.48 million
Jul 20, 2022 $80.97
-8.33%
$80.97 million $27 million
Jul 19, 2022 $88.32
-5.83%
$88.32 million $84.64 million
Jul 18, 2022 $93.79
+37.83%
$93.79 million $151.09 million
Jul 17, 2022 $68.05
-6.48%
$68.05 million $17.23 million
Jul 16, 2022 $72.77
-2.49%
$72.77 million $40.47 million
Jul 15, 2022 $74.62
-7.47%
$74.62 million $335.56 million
Jul 14, 2022 $80.62
+47.20%
$80.62 million $50.06 million
Jul 13, 2022 $54.77
+5.30%
$54.77 million $5.64 million
Jul 12, 2022 $52.01
-4.47%
$52.01 million $3.3 million
Jul 11, 2022 $54.44
-8.41%
$54.44 million $5.72 million
Jul 10, 2022 $59.44
-5.32%
$59.44 million $14.35 million
Jul 9, 2022 $62.78
+8.86%
$62.78 million $14.91 million
Jul 8, 2022 $57.67
+1.33%
$57.67 million $6.76 million
Jul 7, 2022 $56.92
+4.61%
$56.92 million $3.79 million
Jul 6, 2022 $54.41
+3.47%
$54.41 million $4.2 million
Jul 5, 2022 $52.58
-4.67%
$52.58 million $5.88 million
Jul 4, 2022 $55.16
+4.42%
$55.16 million $4.81 million
Jul 3, 2022 $52.83
-6.37%
$52.83 million $17.75 million
Jul 2, 2022 $56.42
+13.10%
$56.42 million $14.83 million
Jul 1, 2022 $49.89
-3.20%
$49.89 million $5.16 million
Jun 30, 2022 $51.53
-3.26%
$51.53 million $12.31 million
Jun 29, 2022 $53.27
+6.02%
$53.27 million $6.87 million
Jun 28, 2022 $50.24
-3.12%
$50.24 million $5.61 million
Jun 27, 2022 $51.86
+2.70%
$51.86 million $6.03 million
Jun 26, 2022 $50.5
-7.87%
$50.5 million $6.43 million
Jun 25, 2022 $54.81
-6.19%
$54.81 million $15.42 million
Jun 24, 2022 $58.43
+24.98%
$58.43 million $30.34 million
Jun 23, 2022 $46.75
+5.57%
$46.75 million $5.35 million
Jun 22, 2022 $44.29
-1.88%
$44.29 million $5.31 million
Jun 21, 2022 $45.13
-0.10%
$45.13 million $8.95 million
Jun 20, 2022 $45.18
+3.78%
$45.18 million $21.26 million
Jun 19, 2022 $43.53
+3.32%
$43.53 million $7.29 million
Jun 18, 2022 $42.13
-7.91%
$42.13 million $5.93 million
Jun 17, 2022 $45.75
+2.09%
$45.75 million $6.8 million
Jun 16, 2022 $44.81
-7.74%
$44.81 million $25.04 million
Jun 15, 2022 $48.57
+2.03%
$48.57 million $8.26 million