Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuickSwap [Old] Historical Data

QUICK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2022 $55.84
+1.74%
$55.84 million $3.55 million
Sep 21, 2022 $54.89
+0.01%
$-- $7.9 million
Sep 20, 2022 $54.88
-6.77%
$54.88 million $5.86 million
Sep 19, 2022 $58.87
-8.57%
$58.87 million $18.75 million
Sep 18, 2022 $64.39
+7.07%
$64.39 million $60.74 million
Sep 17, 2022 $60.14
+5.71%
$60.14 million $5.71 million
Sep 16, 2022 $56.89
+1.10%
$56.89 million $3.42 million
Sep 15, 2022 $56.27
-4.59%
$56.27 million $4.31 million
Sep 14, 2022 $58.98
-1.24%
$58.98 million $6.34 million
Sep 13, 2022 $59.72
-6.75%
$59.72 million $4.08 million
Sep 12, 2022 $64.05
-1.02%
$64.05 million $3.56 million
Sep 11, 2022 $64.71
-1.31%
$64.71 million $5.69 million
Sep 10, 2022 $65.57
+1.62%
$65.57 million $4.4 million
Sep 9, 2022 $64.53
+5.76%
$64.53 million $6.75 million
Sep 8, 2022 $61.01
+0.53%
$61.01 million $4.89 million
Sep 7, 2022 $60.69
+2.05%
$60.69 million $4.9 million
Sep 6, 2022 $59.47
-5.70%
$59.47 million $4.16 million
Sep 5, 2022 $63.07
-4.13%
$63.07 million $5.78 million
Sep 4, 2022 $65.79
+1.62%
$65.79 million $3.95 million
Sep 3, 2022 $64.74
-0.18%
$64.74 million $5.75 million
Sep 2, 2022 $64.86
+0.14%
$64.86 million $3.87 million
Sep 1, 2022 $64.77
+0.97%
$64.77 million $5.87 million
Aug 31, 2022 $64.15
+2.54%
$64.15 million $5.86 million
Aug 30, 2022 $62.56
-4.60%
$62.56 million $4.69 million
Aug 29, 2022 $65.58
+4.53%
$65.58 million $8.25 million
Aug 28, 2022 $62.73
-1.83%
$62.73 million $5.92 million
Aug 27, 2022 $63.9
-0.80%
$63.9 million $6.67 million
Aug 26, 2022 $64.44
-10.17%
$64.44 million $6.28 million
Aug 25, 2022 $71.73
-0.62%
$71.73 million $4.44 million
Aug 24, 2022 $72.18
-0.38%
$72.18 million $6.17 million
Aug 23, 2022 $72.45
+2.68%
$72.45 million $6.17 million
Aug 22, 2022 $70.56
-1.77%
$70.56 million $4.89 million
Aug 21, 2022 $71.84
+4.10%
$71.84 million $9.26 million
Aug 20, 2022 $69.01
+0.85%
$69.01 million $7.11 million
Aug 19, 2022 $68.43
-13.38%
$68.43 million $6.73 million
Aug 18, 2022 $79
-2.26%
$79 million $5.37 million
Aug 17, 2022 $80.83
-3.76%
$80.83 million $7.25 million
Aug 16, 2022 $83.98
-1.61%
$83.98 million $4.95 million
Aug 15, 2022 $85.35
-1.44%
$85.35 million $9.42 million
Aug 14, 2022 $86.59
-8.67%
$86.59 million $17.36 million
Aug 13, 2022 $94.81
+7.36%
$94.81 million $28.76 million
Aug 12, 2022 $88.31
+2.35%
$88.31 million $7.67 million
Aug 11, 2022 $86.28
-1.52%
$86.28 million $11.15 million
Aug 10, 2022 $87.61
+1.02%
$87.61 million $16.16 million
Aug 9, 2022 $86.73
-3.13%
$86.73 million $6.78 million
Aug 8, 2022 $89.53
+1.65%
$89.53 million $7.6 million
Aug 7, 2022 $88.07
-0.90%
$88.07 million $5.33 million
Aug 6, 2022 $88.88
-1.52%
$88.88 million $8.74 million
Aug 5, 2022 $90.25
+2.67%
$90.25 million $7.54 million
Aug 4, 2022 $87.9
+3.39%
$87.9 million $6.36 million