Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuickSwap [Old] Historical Data

QUICK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $9.54
+0.09%
$9.54 million $7,951
Jun 15, 2026 $9.54
-0.63%
$9.54 million $8,525
Jun 14, 2026 $9.62
+2.68%
$9.62 million $3,908
Jun 13, 2026 $9.43
+0.82%
$9.43 million $11,425
Jun 12, 2026 $9.34
-0.53%
$9.34 million $3,617
Jun 11, 2026 $9.39
+11.11%
$9.39 million $68,845
Jun 10, 2026 $8.45
-2.10%
$8.45 million $4,888
Jun 9, 2026 $8.63
-2.02%
$8.63 million $17,661
Jun 8, 2026 $8.86
-1.62%
$8.86 million $10,655
Jun 7, 2026 $9.05
+3.41%
$9.05 million $5,420
Jun 6, 2026 $8.74
-0.50%
$8.74 million $11,500
Jun 5, 2026 $8.78
-7.10%
$8.78 million $18,885
Jun 4, 2026 $9.44
-1.57%
$9.44 million $23,694
Jun 3, 2026 $9.61
+0.51%
$9.61 million $14,667
Jun 2, 2026 $9.56
-5.07%
$9.56 million $8,953
Jun 1, 2026 $10.07
+0.39%
$10.07 million $23,375
May 31, 2026 $10.01
+0.16%
$10.01 million $13,388
May 30, 2026 $10
+9.09%
$9.99 million $70,496
May 29, 2026 $9.17
+1.11%
$9.17 million $8,974
May 28, 2026 $9.07
-2.25%
$9.07 million $17,260
May 27, 2026 $9.27
+8.03%
$9.34 million $59,444
May 26, 2026 $8.57
-10.17%
$8.57 million $11,596
May 25, 2026 $9.54
+9.01%
$9.54 million $35,218
May 24, 2026 $8.75
-4.49%
$8.75 million $4,576
May 23, 2026 $9.15
+0.68%
$9.16 million $4,510
May 22, 2026 $9.09
-10.04%
$9.09 million $10,052
May 21, 2026 $10.1
+0.54%
$10.1 million $2,453
May 20, 2026 $10.09
+0.64%
$10.09 million $2,278
May 19, 2026 $10
-0.72%
$10 million $1,273
May 18, 2026 $10.1
-0.64%
$10.1 million $4,865
May 17, 2026 $10.17
-2.03%
$10.17 million $4,716
May 16, 2026 $10.42
-1.28%
$10.42 million $1,722
May 15, 2026 $10.64
-3.36%
$10.64 million $7,843
May 14, 2026 $11.01
+1.00%
$11.01 million $7,008
May 13, 2026 $10.9
-5.19%
$10.9 million $8,973
May 12, 2026 $11.49
-1.08%
$11.49 million $11,298
May 11, 2026 $11.62
-0.84%
$11.62 million $2,001
May 10, 2026 $11.73
+2.53%
$11.73 million $1,763
May 9, 2026 $11.38
+1.76%
$11.38 million $5,334
May 8, 2026 $11.19
+1.87%
$11.19 million $3,409
May 7, 2026 $10.98
+0.28%
$10.98 million $3,590
May 6, 2026 $10.95
+2.05%
$10.95 million $5,218
May 5, 2026 $10.72
+0.24%
$10.72 million $4,852
May 4, 2026 $10.66
+2.10%
$10.66 million $3,795
May 3, 2026 $10.44
-1.18%
$10.44 million $6,286
May 2, 2026 $10.57
-0.44%
$10.57 million $7,997
May 1, 2026 $10.69
-1.07%
$10.69 million $14,927
Apr 30, 2026 $10.82
-4.79%
$10.82 million $13,293
Apr 29, 2026 $11.36
-0.72%
$11.36 million $3,545
Apr 28, 2026 $11.44
-1.69%
$11.44 million $1,987