QuickSwap [Old] Historical Data

QUICK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 14.25
-5.99%
$ 10.69 million $ 85,138
Nov 20, 2025 $ 15.42
-2.00%
$ 11.23 million $ 88,358
Nov 19, 2025 $ 15.49
-3.78%
$ 11.48 million $ 84,190
Nov 18, 2025 $ 15.96
+1.46%
$ 11.93 million $ 85,998
Nov 17, 2025 $ 15.49
-4.49%
$ 11.48 million $ 79,226
Nov 16, 2025 $ 16.12
-3.23%
$ 12.02 million $ 76,830
Nov 15, 2025 $ 16.56
-0.24%
$ 12.36 million $ 74,449
Nov 14, 2025 $ 16.35
-4.65%
$ 12.11 million $ 68,532
Nov 13, 2025 $ 16.99
-5.56%
$ 12.68 million $ 68,120
Nov 12, 2025 $ 17.56
+1.05%
$ -- $ 58,529
Nov 11, 2025 $ 17.42
-6.42%
$ 12.91 million $ 54,135
Nov 10, 2025 $ 18.62
+2.59%
$ 13.79 million $ 49,836
Nov 9, 2025 $ 18.16
+1.90%
$ 13.46 million $ 39,922
Nov 8, 2025 $ 17.98
-1.64%
$ 13.33 million $ 36,719
Nov 7, 2025 $ 18.28
+11.81%
$ 13.55 million $ 31,012
Nov 6, 2025 $ 16.35
-2.86%
$ 12.12 million $ 11,709
Nov 5, 2025 $ 16.98
+4.81%
$ 12.58 million $ 121,945
Nov 4, 2025 $ 16.21
-3.75%
$ 12.01 million $ 114,213
Nov 3, 2025 $ 16.81
-11.43%
$ 12.46 million $ 109,635
Nov 2, 2025 $ 18.98
+1.49%
$ 14.07 million $ 120,434
Nov 1, 2025 $ 18.69
+2.69%
$ 13.85 million $ 116,205
Oct 31, 2025 $ 18.15
+0.50%
$ 13.45 million $ 109,861
Oct 30, 2025 $ 17.91
-5.18%
$ 13.38 million $ 106,228
Oct 29, 2025 $ 18.9
-0.77%
$ 14 million $ 110,080
Oct 28, 2025 $ 19.05
-2.13%
$ 14.13 million $ 107,624
Oct 27, 2025 $ 19.58
-1.20%
$ 14.51 million $ 108,466
Oct 26, 2025 $ 19.8
+3.01%
$ 14.67 million $ 108,129
Oct 25, 2025 $ 19.26
+1.09%
$ 14.27 million $ 104,098
Oct 24, 2025 $ 19.21
+1.53%
$ 14.23 million $ 103,432
Oct 23, 2025 $ 19.1
+2.50%
$ 14.15 million $ 101,797
Oct 22, 2025 $ 18.43
-2.00%
$ 13.8 million $ 96,543
Oct 21, 2025 $ 18.96
-1.98%
$ 13.95 million $ 96,085
Oct 20, 2025 $ 19.59
+1.98%
$ 14.52 million $ 95,217
Oct 19, 2025 $ 19.37
+4.01%
$ 14.23 million $ 91,685
Oct 18, 2025 $ 18.8
+1.84%
$ 13.93 million $ 82,475
Oct 17, 2025 $ 18.55
-1.00%
$ 13.73 million $ 79,956
Oct 16, 2025 $ 18.66
-3.29%
$ 13.83 million $ 75,483
Oct 15, 2025 $ 19.29
-2.86%
$ 14.29 million $ 72,975
Oct 14, 2025 $ 19.79
+0.06%
$ 14.66 million $ 70,764
Oct 13, 2025 $ 19.92
+1.83%
$ -- $ 66,301
Oct 12, 2025 $ 19.61
+7.40%
$ 14.53 million $ 62,965
Oct 11, 2025 $ 18.28
-0.59%
$ 13.55 million $ 55,216
Oct 10, 2025 $ 23.65
-0.84%
$ -- $ 20,997
Oct 9, 2025 $ 23.72
-0.64%
$ 17.58 million $ 13,654
Oct 8, 2025 $ 0
-100.00%
$ 0 $ 4
Oct 7, 2025 $ 24.16
-3.31%
$ -- $ 7
Oct 6, 2025 $ 24.47
+0.51%
$ 18.13 million $ 4
Oct 5, 2025 $ 24.22
-1.98%
$ 17.95 million $ 30
Oct 4, 2025 $ 23.94
-1.25%
$ 17.74 million $ 88
Oct 3, 2025 $ 25
+2.15%
$ 18.31 million $ 86