Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuickSwap [Old] Historical Data

QUICK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $11.66
-1.70%
$11.66 million $3,796
Apr 26, 2026 $11.79
+0.94%
$11.79 million $724
Apr 25, 2026 $11.68
+0.48%
$11.68 million $7,395
Apr 24, 2026 $11.63
-2.06%
$11.64 million $4,251
Apr 23, 2026 $11.76
-0.74%
$11.76 million $3,618
Apr 22, 2026 $11.85
+0.94%
$11.85 million $2,126
Apr 21, 2026 $11.74
+0.60%
$11.74 million $1,310
Apr 20, 2026 $11.69
+1.90%
$11.69 million $3,425
Apr 19, 2026 $11.48
-2.53%
$11.48 million $984
Apr 18, 2026 $11.78
-1.45%
$11.78 million $5,694
Apr 17, 2026 $11.95
+4.43%
$11.95 million $4,936
Apr 16, 2026 $11.48
+2.75%
$11.48 million $2,969
Apr 15, 2026 $11.16
+2.32%
$11.16 million $2,790
Apr 14, 2026 $10.9
-0.15%
$10.9 million $7,871
Apr 13, 2026 $10.91
+5.73%
$10.92 million $5,409
Apr 12, 2026 $10.34
-3.58%
$10.34 million $1,501
Apr 11, 2026 $10.65
+1.65%
$10.65 million $4,781
Apr 10, 2026 $10.47
+0.46%
$10.47 million $2,591
Apr 9, 2026 $10.44
-0.77%
$10.44 million $2,013
Apr 8, 2026 $10.5
-3.16%
$10.5 million $3,075
Apr 7, 2026 $10.87
+6.24%
$10.87 million $6,220
Apr 6, 2026 $10.23
-0.42%
$7.58 million $4,948
Apr 5, 2026 $10.27
-0.13%
$7.61 million $1,485
Apr 4, 2026 $10.31
+1.23%
$7.64 million $547
Apr 3, 2026 $10.19
-0.26%
$7.55 million $3,388
Apr 2, 2026 $10.18
-2.25%
$7.54 million $3,049
Apr 1, 2026 $10.41
+2.26%
$7.72 million $3,079
Mar 31, 2026 $10.2
+1.82%
$7.56 million $3,541
Mar 30, 2026 $10.02
+0.31%
$7.43 million $2,739
Mar 29, 2026 $9.9
-0.91%
$7.34 million $3,065
Mar 28, 2026 $9.99
-1.89%
$7.4 million $3,587
Mar 27, 2026 $10.4
+0.05%
$7.71 million $9,076
Mar 26, 2026 $10.39
-4.11%
$7.7 million $4,603
Mar 25, 2026 $10.87
+0.43%
$8.06 million $1,450
Mar 24, 2026 $10.84
-0.04%
$8.04 million $1,642
Mar 23, 2026 $10.91
+4.08%
$8.08 million $6,539
Mar 22, 2026 $10.55
-1.97%
$7.82 million $2,191
Mar 21, 2026 $10.76
-3.92%
$7.97 million $2,346
Mar 20, 2026 $11.19
+0.35%
$8.29 million $1,703
Mar 19, 2026 $11.13
-2.71%
$8.25 million $1,576
Mar 18, 2026 $11.37
-4.70%
$8.43 million $3,136
Mar 17, 2026 $11.93
-2.23%
$8.84 million $2,379
Mar 16, 2026 $12.11
+4.45%
$8.97 million $6,490
Mar 15, 2026 $11.59
+2.21%
$8.59 million $2,417
Mar 14, 2026 $11.34
+0.27%
$8.4 million $2,828
Mar 13, 2026 $11.3
-1.73%
$8.38 million $3,776
Mar 12, 2026 $11.46
+2.99%
$8.49 million $2,736
Mar 11, 2026 $11.14
+4.65%
$8.25 million $2,976
Mar 10, 2026 $10.54
+2.70%
$7.81 million $1,234
Mar 9, 2026 $10.26
+1.59%
$7.61 million $1,538