Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuickSwap [Old] Historical Data

QUICK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $13.93
-0.65%
$10.32 million $102,864
Nov 27, 2025 $14.12
-0.02%
$10.4 million $102,410
Nov 26, 2025 $14.14
+0.25%
$10.51 million $102,415
Nov 25, 2025 $13.87
-3.24%
$10.48 million $99,002
Nov 24, 2025 $14.49
-0.73%
$10.61 million $100,366
Nov 23, 2025 $14.7
+0.16%
$10.84 million $90,993
Nov 22, 2025 $14.63
+0.90%
$10.84 million $89,659
Nov 21, 2025 $14.25
-5.99%
$10.69 million $85,138
Nov 20, 2025 $15.42
-2.00%
$11.23 million $88,358
Nov 19, 2025 $15.49
-3.78%
$11.48 million $84,190
Nov 18, 2025 $15.96
+1.46%
$11.93 million $85,998
Nov 17, 2025 $15.49
-4.49%
$11.48 million $79,226
Nov 16, 2025 $16.12
-3.23%
$12.02 million $76,830
Nov 15, 2025 $16.56
-0.24%
$12.36 million $74,449
Nov 14, 2025 $16.35
-4.65%
$12.11 million $68,532
Nov 13, 2025 $16.99
-5.56%
$12.68 million $68,120
Nov 12, 2025 $17.56
+1.05%
$-- $58,529
Nov 11, 2025 $17.42
-6.42%
$12.91 million $54,135
Nov 10, 2025 $18.62
+2.59%
$13.79 million $49,836
Nov 9, 2025 $18.16
+1.90%
$13.46 million $39,922
Nov 8, 2025 $17.98
-1.64%
$13.33 million $36,719
Nov 7, 2025 $18.28
+11.81%
$13.55 million $31,012
Nov 6, 2025 $16.35
-2.86%
$12.12 million $11,709
Nov 5, 2025 $16.98
+4.81%
$12.58 million $121,945
Nov 4, 2025 $16.21
-3.75%
$12.01 million $114,213
Nov 3, 2025 $16.81
-11.43%
$12.46 million $109,635
Nov 2, 2025 $18.98
+1.49%
$14.07 million $120,434
Nov 1, 2025 $18.69
+2.69%
$13.85 million $116,205
Oct 31, 2025 $18.15
+0.50%
$13.45 million $109,861
Oct 30, 2025 $17.91
-5.18%
$13.38 million $106,228
Oct 29, 2025 $18.9
-0.77%
$14 million $110,080
Oct 28, 2025 $19.05
-2.13%
$14.13 million $107,624
Oct 27, 2025 $19.58
-1.20%
$14.51 million $108,466
Oct 26, 2025 $19.8
+3.01%
$14.67 million $108,129
Oct 25, 2025 $19.26
+1.09%
$14.27 million $104,098
Oct 24, 2025 $19.21
+1.53%
$14.23 million $103,432
Oct 23, 2025 $19.1
+2.50%
$14.15 million $101,797
Oct 22, 2025 $18.43
-2.00%
$13.8 million $96,543
Oct 21, 2025 $18.96
-1.98%
$13.95 million $96,085
Oct 20, 2025 $19.59
+1.98%
$14.52 million $95,217
Oct 19, 2025 $19.37
+4.01%
$14.23 million $91,685
Oct 18, 2025 $18.8
+1.84%
$13.93 million $82,475
Oct 17, 2025 $18.55
-1.00%
$13.73 million $79,956
Oct 16, 2025 $18.66
-3.29%
$13.83 million $75,483
Oct 15, 2025 $19.29
-2.86%
$14.29 million $72,975
Oct 14, 2025 $19.79
+0.06%
$14.66 million $70,764
Oct 13, 2025 $19.92
+1.83%
$-- $66,301
Oct 12, 2025 $19.61
+7.40%
$14.53 million $62,965
Oct 11, 2025 $18.28
-0.59%
$13.55 million $55,216
Oct 10, 2025 $23.65
-0.84%
$-- $20,997