Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $13.83
-0.48%
$10.25 million $2,963
Jan 16, 2026 $13.94
+1.06%
$10.33 million $2,559
Jan 15, 2026 $13.8
-2.92%
$10.23 million $4,143
Jan 14, 2026 $14.22
-0.81%
$10.53 million $4,702
Jan 13, 2026 $14.33
+5.42%
$10.62 million $4,555
Jan 12, 2026 $13.53
-2.58%
$10.03 million $18,674
Jan 11, 2026 $13.85
-1.88%
$10.26 million $18,972
Jan 10, 2026 $14.11
+2.00%
$10.45 million $16,568
Jan 9, 2026 $13.82
+3.98%
$10.24 million $10,792
Jan 8, 2026 $13.34
+0.08%
$9.89 million $4,667
Jan 7, 2026 $13.27
-0.09%
$9.84 million $3,916
Jan 6, 2026 $13.58
+2.64%
$10.06 million $4,165
Jan 5, 2026 $13.37
+1.99%
$9.9 million $2,415
Jan 4, 2026 $13.15
+1.52%
$9.74 million $72
Jan 3, 2026 $12.81
+1.13%
$9.5 million $35
Jan 2, 2026 $12.68
+2.39%
$9.4 million $8,693
Jan 1, 2026 $12.39
+22.27%
$9.18 million $61,176
Dec 31, 2025 $10.17
-2.24%
$7.51 million $23,391
Dec 30, 2025 $10.38
-2.15%
$7.69 million $21,735
Dec 29, 2025 $10.59
-1.24%
$7.85 million $19,878
Dec 28, 2025 $10.79
-0.39%
$7.94 million $18,633
Dec 27, 2025 $10.75
+0.43%
$8.02 million $17,825
Dec 26, 2025 $10.7
+1.41%
$7.94 million $16,611
Dec 25, 2025 $10.64
-0.34%
$7.82 million $14,511
Dec 24, 2025 $10.69
-4.12%
$7.93 million $13,400
Dec 23, 2025 $11.16
-0.70%
$8.27 million $8,616
Dec 22, 2025 $11.24
-0.12%
$8.33 million $7,625
Dec 21, 2025 $11.22
-2.44%
$8.34 million $6,551
Dec 20, 2025 $11.49
+0.53%
$8.52 million $2,431
Dec 19, 2025 $11.44
+3.72%
$8.49 million $4,244
Dec 18, 2025 $11.08
-1.07%
$8.18 million $37,932
Dec 17, 2025 $11.19
-4.21%
$8.29 million $36,069
Dec 16, 2025 $11.71
+0.66%
$8.68 million $19,150
Dec 15, 2025 $11.58
-4.41%
$8.62 million $18,405
Dec 14, 2025 $12.1
-2.82%
$8.97 million $16,386
Dec 13, 2025 $12.4
+0.64%
$-- $16,153
Dec 12, 2025 $12.34
-2.66%
$9.15 million $15,328
Dec 11, 2025 $12.61
-2.59%
$9.34 million $14,889
Dec 10, 2025 $12.99
-0.17%
$9.63 million $14,373
Dec 9, 2025 $13.01
+2.06%
$9.64 million $13,214
Dec 8, 2025 $12.69
-5.55%
$9.4 million $11,899
Dec 7, 2025 $13.35
-1.56%
$9.89 million $2,573
Dec 6, 2025 $13.48
+0.75%
$9.99 million $1,924
Dec 5, 2025 $13.34
-3.36%
$9.89 million $1,049
Dec 4, 2025 $13.78
-2.67%
$10.21 million $140
Dec 3, 2025 $14.13
+2.42%
$10.47 million $108,616
Dec 2, 2025 $13.8
+6.09%
$10.23 million $107,496
Dec 1, 2025 $13.03
-7.65%
$9.66 million $97,700
Nov 30, 2025 $14.2
+0.88%
$10.47 million $106,420
Nov 29, 2025 $14.04
+0.76%
$10.41 million $104,534