QuickSwap [Old] Historical Data

QUICK Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0348
+0.94%
$ 24,800 $ 4.62 million
Oct 2, 2024 $ 0.0345
-3.11%
$ 24,573 $ 5.21 million
Oct 1, 2024 $ 0.0356
-13.62%
$ 25,381 $ 8.84 million
Sep 30, 2024 $ 0.0413
-6.94%
$ 29,391 $ 4.05 million
Sep 29, 2024 $ 0.0444
-0.24%
$ 31,583 $ 3.07 million
Sep 28, 2024 $ 0.0445
-3.35%
$ 31,659 $ 4.12 million
Sep 27, 2024 $ 0.046
+0.36%
$ 32,746 $ 5.19 million
Sep 26, 2024 $ 0.0458
+0.60%
$ 32,612 $ 4.84 million
Sep 25, 2024 $ 0.0455
+2.20%
$ 32,406 $ 4.83 million
Sep 24, 2024 $ 0.0445
-0.62%
$ 31,713 $ 5 million
Sep 23, 2024 $ 0.0448
+1.62%
$ 31,920 $ 5.4 million
Sep 22, 2024 $ 0.0441
-4.94%
$ 31,400 $ 5.9 million
Sep 21, 2024 $ 0.0464
+0.05%
$ 33,028 $ 3.86 million
Sep 20, 2024 $ 0.0464
-3.16%
$ 33,011 $ 8.98 million
Sep 19, 2024 $ 0.0479
-1.34%
$ 34,081 $ 10.97 million
Sep 18, 2024 $ 0.0485
-0.08%
$ 34,544 $ 11.77 million
Sep 17, 2024 $ 0.0486
-2.27%
$ 34,573 $ 17.55 million
Sep 16, 2024 $ 0.0497
-9.52%
$ 35,367 $ 20.6 million
Sep 15, 2024 $ 0.0549
+14.34%
$ 39,070 $ 45.61 million
Sep 14, 2024 $ 0.048
+7.60%
$ 34,166 $ 13.91 million
Sep 13, 2024 $ 0.0446
+0.43%
$ 31,739 $ 5.84 million
Sep 12, 2024 $ 0.0444
+0.55%
$ 31,615 $ 11.07 million
Sep 11, 2024 $ 0.0442
+5.99%
$ 31,447 $ 19.61 million
Sep 10, 2024 $ 0.0417
+1.96%
$ 29,677 $ 8.78 million
Sep 9, 2024 $ 0.0409
-1.20%
$ 29,122 $ 8.37 million
Sep 8, 2024 $ 0.0414
-0.35%
$ 29,477 $ 10.26 million
Sep 7, 2024 $ 0.0415
-8.46%
$ 29,578 $ 18.77 million
Sep 6, 2024 $ 0.0454
+20.31%
$ 32,307 $ 46.29 million
Sep 5, 2024 $ 0.0377
+0.27%
$ 26,853 $ 4.74 million
Sep 4, 2024 $ 0.0376
-8.46%
$ 26,781 $ 9.91 million
Sep 3, 2024 $ 0.0411
+18.63%
$ 29,253 $ 16.77 million
Sep 2, 2024 $ 0.0346
+9.03%
$ 24,656 $ 8.09 million
Sep 1, 2024 $ 0.0317
-3.15%
$ 22,609 $ 1.94 million
Aug 31, 2024 $ 0.0328
-2.76%
$ 23,352 $ 1.42 million
Aug 30, 2024 $ 0.0337
-4.26%
$ 24,013 $ 2.11 million
Aug 29, 2024 $ 0.0352
-2.54%
$ 25,094 $ 2.45 million
Aug 28, 2024 $ 0.0362
+0.79%
$ 25,751 $ 5.06 million
Aug 27, 2024 $ 0.0359
-8.65%
$ 25,567 $ 5.01 million
Aug 26, 2024 $ 0.0393
+2.87%
$ 27,970 $ 8.18 million
Aug 25, 2024 $ 0.0382
-9.11%
$ 27,190 $ 4.54 million
Aug 24, 2024 $ 0.042
+0.23%
$ 29,917 $ 4.71 million
Aug 23, 2024 $ 0.0419
+7.32%
$ 29,846 $ 11.08 million
Aug 22, 2024 $ 0.0391
+4.37%
$ 27,811 $ 21.11 million
Aug 21, 2024 $ 0.0374
+25.80%
$ 26,647 $ 26.95 million
Aug 20, 2024 $ 0.0297
-1.32%
$ 21,179 $ 3.75 million
Aug 19, 2024 $ 0.0301
+7.76%
$ 21,469 $ 3.63 million
Aug 18, 2024 $ 0.028
+1.88%
$ 19,926 $ 1.6 million
Aug 17, 2024 $ 0.0275
+1.79%
$ 19,556 $ 1.27 million
Aug 16, 2024 $ 0.027
+0.57%
$ 19,213 $ 1.62 million
Aug 15, 2024 $ 0.0268
-4.12%
$ 19,103 $ 1.88 million