Qualcomm (Reality Tokenized) Historical Data

rQCOM
Download
Date Close Price change Market cap Trading volume
Today $ 212.62
+0.00%
$ 15,882 $ 2.98 billion
Yesterday $ 212.62
+4.26%
$ 15,882 $ 2.98 billion
Jun 11, 2026 $ 203.93
+7.76%
$ 15,233 $ 3.78 billion
Jun 10, 2026 $ 189.25
-7.15%
$ 14,137 $ 3.58 billion
Jun 9, 2026 $ 203.83
-9.25%
$ 15,226 $ 6.13 billion
Jun 8, 2026 $ 224.6
+6.07%
$ 16,777 $ 3.76 billion
Jun 7, 2026 $ 211.74
+0.00%
$ 15,817 $ 172.99 million
Jun 6, 2026 $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 5, 2026 $ 211.74
-11.00%
$ 15,817 $ 5.34 billion
Jun 4, 2026 $ 237.9
-3.04%
$ 17,771 $ 3.42 billion
Jun 3, 2026 $ 245.36
+2.95%
$ 18,328 $ 182.04 million
Download