Qualcomm (Reality Tokenized) Historical Data

rQCOM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 212.62
+0.00%
$ 15,882 $ 2.98 billion
Today, at 9 AM $ 212.62
+0.00%
$ 15,882 $ 2.98 billion
Today, at 8 AM $ 212.62
+0.00%
$ 15,882 $ 2.98 billion
Today, at 7 AM $ 212.62
+0.00%
$ 15,882 $ 2.98 billion
Today, at 6 AM $ 212.62
+0.00%
$ 15,882 $ 2.98 billion
Today, at 5 AM $ 212.62
+0.00%
$ 15,882 $ 2.98 billion
Today, at 4 AM $ 212.62
+0.00%
$ 15,882 $ 2.98 billion
Today, at 3 AM $ 212.62
+0.00%
$ 15,882 $ 2.98 billion
Today, at 2 AM $ 212.62
+0.00%
$ 15,882 $ 2.98 billion
Today, at 1 AM $ 212.62
+0.00%
$ 15,882 $ 2.98 billion
Today, at 12 AM $ 212.62
+0.00%
$ 15,882 $ 2.98 billion
Yesterday, at 11 PM $ 212.62
+0.27%
$ 15,882 $ 2.98 billion
Yesterday, at 10 PM $ 212.05
+0.12%
$ 15,840 $ 2.98 billion
Yesterday, at 9 PM $ 211.8
+0.05%
$ 15,821 $ 2.98 billion
Yesterday, at 8 PM $ 211.69
+0.01%
$ 15,813 $ 2.98 billion
Yesterday, at 7 PM $ 211.66
+0.04%
$ 15,811 $ 2.29 billion
Yesterday, at 6 PM $ 211.57
-0.41%
$ 15,804 $ 2.01 billion
Yesterday, at 5 PM $ 212.44
-0.83%
$ 15,869 $ 1.87 billion
Yesterday, at 4 PM $ 214.23
+1.87%
$ 16,003 $ 1.68 billion
Yesterday, at 3 PM $ 210.27
-1.22%
$ 15,707 $ 1.43 billion
Yesterday, at 2 PM $ 212.88
+2.68%
$ 15,902 $ 1.03 billion
Yesterday, at 1 PM $ 207.26
+2.72%
$ 15,482 $ 461.05 million
Yesterday, at 12 PM $ 201.72
-1.70%
$ 15,068 $ 47.11 million
Yesterday, at 11 AM $ 205.2
+0.54%
$ 15,328 $ 34.73 million
Yesterday, at 10 AM $ 204.09
-0.28%
$ 15,245 $ 27.61 million
Yesterday, at 9 AM $ 204.66
+0.94%
$ 15,288 $ 22.14 million
Yesterday, at 8 AM $ 202.75
+0.74%
$ 15,145 $ 15.1 million
Yesterday, at 7 AM $ 201.27
-0.11%
$ 15,035 $ 3.78 billion
Yesterday, at 6 AM $ 201.49
-0.01%
$ 15,051 $ 3.78 billion
Yesterday, at 5 AM $ 201.61
-0.63%
$ 15,060 $ 3.78 billion
Yesterday, at 4 AM $ 202.89
-0.18%
$ 15,156 $ 3.78 billion
Yesterday, at 3 AM $ 203.25
-0.11%
$ 15,183 $ 3.78 billion
Yesterday, at 2 AM $ 203.47
-0.06%
$ 15,199 $ 3.78 billion
Yesterday, at 1 AM $ 203.59
-0.18%
$ 15,208 $ 3.78 billion
Yesterday, at 12 AM $ 203.96
+0.01%
$ 15,236 $ 3.78 billion
Jun 11, 11 PM $ 203.93
-0.02%
$ 15,233 $ 3.78 billion
Jun 11, 10 PM $ 203.98
+0.74%
$ 15,237 $ 3.78 billion
Jun 11, 9 PM $ 202.49
+0.43%
$ 15,126 $ 3.78 billion
Jun 11, 8 PM $ 201.63
-0.66%
$ 15,061 $ 3.77 billion
Jun 11, 7 PM $ 203.11
+1.17%
$ 15,172 $ 2.3 billion
Jun 11, 6 PM $ 200.77
+0.23%
$ 14,997 $ 1.71 billion
Jun 11, 5 PM $ 200.3
+3.31%
$ 14,962 $ 1.48 billion
Jun 11, 4 PM $ 193.93
-0.45%
$ 14,486 $ 1.14 billion
Jun 11, 3 PM $ 194.84
+0.55%
$ 14,554 $ 970.87 million
Jun 11, 2 PM $ 193.74
-1.62%
$ 14,472 $ 755.83 million
Jun 11, 1 PM $ 197.01
+2.47%
$ 14,716 $ 412.92 million
Jun 11, 12 PM $ 192.27
+0.07%
$ 14,362 $ 67.54 million
Jun 11, 11 AM $ 192.13
+0.22%
$ 14,352 $ 47.65 million
Jun 11, 10 AM $ 191.7
-1.66%
$ 14,320 $ 34.09 million
Jun 11, 9 AM $ 194.93
+0.07%
$ 14,561 $ 22.91 million
Download