Qualcomm (Reality Tokenized) Historical Data

rQCOM
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 169.79
+0.32%
$ 12,683 $ 1.62 billion
Jul 24, 3 AM $ 169.25
-0.12%
$ 12,643 $ 1.62 billion
Jul 24, 2 AM $ 169.46
-0.49%
$ 12,658 $ 1.62 billion
Jul 24, 1 AM $ 170.3
-0.56%
$ 12,721 $ 1.62 billion
Jul 24, 12 AM $ 171.26
-0.08%
$ 12,793 $ 1.62 billion
Jul 23, 11 PM $ 171.4
-0.02%
$ 12,803 $ 1.61 billion
Jul 23, 10 PM $ 171.44
-0.03%
$ 12,806 $ 1.61 billion
Jul 23, 9 PM $ 171.5
-0.29%
$ 12,811 $ 1.61 billion
Jul 23, 8 PM $ 172
+0.47%
$ 12,848 $ 1.6 billion
Jul 23, 7 PM $ 171.09
+1.26%
$ 12,780 $ 783.8 million
Jul 23, 6 PM $ 168.93
+0.06%
$ 12,619 $ 442.32 million
Jul 23, 5 PM $ 168.84
-0.56%
$ 12,612 $ 309.18 million
Jul 23, 4 PM $ 169.78
+0.35%
$ 12,682 $ 155.63 million
Jul 23, 3 PM $ 169.18
-0.98%
$ 12,638 $ 1.67 billion
Jul 23, 2 PM $ 170.84
-0.49%
$ 12,762 $ 1.44 billion
Jul 23, 1 PM $ 171.68
-0.48%
$ 12,824 $ 1.23 billion
Jul 23, 12 PM $ 172.5
-1.07%
$ 12,886 $ 1.08 billion
Jul 23, 11 AM $ 174.35
-0.75%
$ 13,024 $ 1.07 billion
Jul 23, 10 AM $ 175.66
+0.18%
$ 13,122 $ 1.06 billion
Jul 23, 9 AM $ 175.35
-0.37%
$ 13,098 $ 1.06 billion
Jul 23, 8 AM $ 176
+0.74%
$ 13,147 $ 1.06 billion
Jul 23, 7 AM $ 174.7
-0.52%
$ 13,050 $ 1.06 billion
Jul 23, 6 AM $ 175.62
-0.05%
$ 13,119 $ 1.06 billion
Jul 23, 5 AM $ 175.71
-0.27%
$ 13,125 $ 1.06 billion
Jul 23, 4 AM $ 176.18
+0.14%
$ 13,160 $ 1.06 billion
Jul 23, 3 AM $ 175.93
+0.14%
$ 13,142 $ 1.06 billion
Jul 23, 2 AM $ 175.69
-0.77%
$ 13,124 $ 1.06 billion
Jul 23, 1 AM $ 177.06
-0.72%
$ 13,226 $ 1.06 billion
Jul 23, 12 AM $ 178.34
+0.95%
$ 13,322 $ 1.06 billion
Jul 22, 11 PM $ 176.66
+0.15%
$ 13,196 $ 1.06 billion
Jul 22, 10 PM $ 176.4
-0.53%
$ 13,177 $ 1.05 billion
Jul 22, 9 PM $ 177.34
+0.70%
$ 13,247 $ 1.05 billion
Jul 22, 8 PM $ 176.1
+0.24%
$ 13,154 $ 1.04 billion
Jul 22, 7 PM $ 175.7
-0.30%
$ 13,125 $ 673.28 million
Jul 22, 6 PM $ 176.23
-0.05%
$ 13,164 $ 404.62 million
Jul 22, 5 PM $ 176.3
-0.21%
$ 13,169 $ 285.15 million
Jul 22, 4 PM $ 176.67
-0.29%
$ 13,197 $ 153.77 million
Jul 22, 3 PM $ 177.17
+0.31%
$ 13,234 $ 2.85 billion
Jul 22, 2 PM $ 176.74
+0.41%
$ 13,202 $ 2.58 billion
Jul 22, 1 PM $ 176.01
+3.94%
$ 13,148 $ 2.33 billion
Jul 22, 12 PM $ 169.33
-0.25%
$ 12,649 $ 2.07 billion
Jul 22, 11 AM $ 169.75
-0.56%
$ 12,680 $ 2.05 billion
Jul 22, 10 AM $ 170.7
+0.05%
$ 12,751 $ 2.05 billion
Jul 22, 9 AM $ 170.62
+0.01%
$ 12,745 $ 2.04 billion
Jul 22, 8 AM $ 170.61
+0.36%
$ 12,744 $ 2.04 billion
Jul 22, 7 AM $ 169.99
-0.25%
$ 12,698 $ 2.04 billion
Jul 22, 6 AM $ 170.42
-0.24%
$ 12,730 $ 2.04 billion
Jul 22, 5 AM $ 170.83
-0.04%
$ 12,761 $ 2.04 billion
Jul 22, 4 AM $ 170.89
-0.01%
$ 12,765 $ 2.03 billion
Jul 22, 3 AM $ 170.9
-0.80%
$ 12,766 $ 2.03 billion
Download