Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (Reality Tokenized) Historical Data

rQCOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $169.79
+0.32%
$12,683 $1.62 billion
Jul 24, 3 AM $169.25
-0.12%
$12,643 $1.62 billion
Jul 24, 2 AM $169.46
-0.49%
$12,658 $1.62 billion
Jul 24, 1 AM $170.3
-0.56%
$12,721 $1.62 billion
Jul 24, 12 AM $171.26
-0.08%
$12,793 $1.62 billion
Jul 23, 11 PM $171.4
-0.02%
$12,803 $1.61 billion
Jul 23, 10 PM $171.44
-0.03%
$12,806 $1.61 billion
Jul 23, 9 PM $171.5
-0.29%
$12,811 $1.61 billion
Jul 23, 8 PM $172
+0.47%
$12,848 $1.6 billion
Jul 23, 7 PM $171.09
+1.26%
$12,780 $783.8 million
Jul 23, 6 PM $168.93
+0.06%
$12,619 $442.32 million
Jul 23, 5 PM $168.84
-0.56%
$12,612 $309.18 million
Jul 23, 4 PM $169.78
+0.35%
$12,682 $155.63 million
Jul 23, 3 PM $169.18
-0.98%
$12,638 $1.67 billion
Jul 23, 2 PM $170.84
-0.49%
$12,762 $1.44 billion
Jul 23, 1 PM $171.68
-0.48%
$12,824 $1.23 billion
Jul 23, 12 PM $172.5
-1.07%
$12,886 $1.08 billion
Jul 23, 11 AM $174.35
-0.75%
$13,024 $1.07 billion
Jul 23, 10 AM $175.66
+0.18%
$13,122 $1.06 billion
Jul 23, 9 AM $175.35
-0.37%
$13,098 $1.06 billion
Jul 23, 8 AM $176
+0.74%
$13,147 $1.06 billion
Jul 23, 7 AM $174.7
-0.52%
$13,050 $1.06 billion
Jul 23, 6 AM $175.62
-0.05%
$13,119 $1.06 billion
Jul 23, 5 AM $175.71
-0.27%
$13,125 $1.06 billion
Jul 23, 4 AM $176.18
+0.14%
$13,160 $1.06 billion
Jul 23, 3 AM $175.93
+0.14%
$13,142 $1.06 billion
Jul 23, 2 AM $175.69
-0.77%
$13,124 $1.06 billion
Jul 23, 1 AM $177.06
-0.72%
$13,226 $1.06 billion
Jul 23, 12 AM $178.34
+0.95%
$13,322 $1.06 billion
Jul 22, 11 PM $176.66
+0.15%
$13,196 $1.06 billion
Jul 22, 10 PM $176.4
-0.53%
$13,177 $1.05 billion
Jul 22, 9 PM $177.34
+0.70%
$13,247 $1.05 billion
Jul 22, 8 PM $176.1
+0.24%
$13,154 $1.04 billion
Jul 22, 7 PM $175.7
-0.30%
$13,125 $673.28 million
Jul 22, 6 PM $176.23
-0.05%
$13,164 $404.62 million
Jul 22, 5 PM $176.3
-0.21%
$13,169 $285.15 million
Jul 22, 4 PM $176.67
-0.29%
$13,197 $153.77 million
Jul 22, 3 PM $177.17
+0.31%
$13,234 $2.85 billion
Jul 22, 2 PM $176.74
+0.41%
$13,202 $2.58 billion
Jul 22, 1 PM $176.01
+3.94%
$13,148 $2.33 billion
Jul 22, 12 PM $169.33
-0.25%
$12,649 $2.07 billion
Jul 22, 11 AM $169.75
-0.56%
$12,680 $2.05 billion
Jul 22, 10 AM $170.7
+0.05%
$12,751 $2.05 billion
Jul 22, 9 AM $170.62
+0.01%
$12,745 $2.04 billion
Jul 22, 8 AM $170.61
+0.36%
$12,744 $2.04 billion
Jul 22, 7 AM $169.99
-0.25%
$12,698 $2.04 billion
Jul 22, 6 AM $170.42
-0.24%
$12,730 $2.04 billion
Jul 22, 5 AM $170.83
-0.04%
$12,761 $2.04 billion
Jul 22, 4 AM $170.89
-0.01%
$12,765 $2.03 billion
Jul 22, 3 AM $170.9
-0.80%
$12,766 $2.03 billion
Download