Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 10
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 221.03
-0.17%
$ 16,507 $ 43.32 million
11:02 AM $ 221.4
+0.12%
$ 16,507 $ 43.32 million
11:01 AM $ 221.12
+0.20%
$ 16,507 $ 41.61 million
11:00 AM $ 220.68
-0.16%
$ 16,507 $ 41.61 million
10:59 AM $ 221.04
+0.00%
$ 16,511 $ 40.1 million
10:58 AM $ 221.04
+0.00%
$ 16,511 $ 40.1 million
10:57 AM $ 221.04
+0.00%
$ 16,511 $ 40.02 million
10:56 AM $ 221.04
+0.00%
$ 16,511 $ 40.02 million
10:55 AM $ 221.04
+0.00%
$ 16,511 $ 40.01 million
10:54 AM $ 221.04
+0.00%
$ 16,511 $ 39.86 million
10:53 AM $ 221.04
+0.00%
$ 16,511 $ 39.86 million
10:52 AM $ 221.04
+0.00%
$ 16,511 $ 39.86 million
10:51 AM $ 221.04
+0.00%
$ 16,511 $ 39.73 million
10:50 AM $ 221.05
+0.00%
$ 16,511 $ 39.73 million
10:49 AM $ 221.05
+0.00%
$ 16,512 $ 39.63 million
10:48 AM $ 221.03
+0.01%
$ 16,512 $ 39.63 million
10:47 AM $ 221
+0.00%
$ 16,512 $ 39.55 million
10:46 AM $ 221
+0.01%
$ 16,512 $ 39.55 million
10:45 AM $ 220.95
+0.10%
$ 16,512 $ 39.39 million
10:44 AM $ 220.73
+0.00%
$ 16,488 $ 39.39 million
10:43 AM $ 220.73
+0.00%
$ 16,488 $ 38.98 million
10:42 AM $ 220.73
+0.00%
$ 16,488 $ 38.98 million
10:41 AM $ 220.73
+0.00%
$ 16,488 $ 38.94 million
10:40 AM $ 220.73
+0.00%
$ 16,488 $ 38.94 million
10:39 AM $ 220.73
+0.00%
$ 16,488 $ 38.7 million
10:38 AM $ 220.73
+0.00%
$ 16,488 $ 38.7 million
10:37 AM $ 220.73
+0.00%
$ 16,488 $ 38.47 million
10:36 AM $ 220.74
+0.00%
$ 16,488 $ 37.83 million
10:35 AM $ 220.74
+0.00%
$ 16,488 $ 37.83 million
10:34 AM $ 220.74
+0.00%
$ 16,489 $ 37.83 million
10:33 AM $ 220.74
+0.00%
$ 16,489 $ 37.75 million
10:32 AM $ 220.74
+0.00%
$ 16,489 $ 37.75 million
10:31 AM $ 220.75
-0.15%
$ 16,489 $ 37.56 million
10:30 AM $ 221.08
+0.00%
$ 16,489 $ 37.56 million
10:29 AM $ 221.08
+0.00%
$ 16,514 $ 37.43 million
10:28 AM $ 221.08
+0.00%
$ 16,514 $ 37.43 million
10:27 AM $ 221.08
+0.00%
$ 16,514 $ 37.19 million
10:26 AM $ 221.08
+0.00%
$ 16,514 $ 37.19 million
10:25 AM $ 221.08
+0.02%
$ 16,514 $ 37.15 million
10:24 AM $ 221.03
+0.00%
$ 16,511 $ 37.15 million
10:23 AM $ 221.03
+0.00%
$ 16,511 $ 36.78 million
10:22 AM $ 221.03
+0.00%
$ 16,511 $ 36.68 million
10:21 AM $ 221.04
-0.02%
$ 16,511 $ 36.68 million
10:20 AM $ 221.08
-0.02%
$ 16,511 $ 36.68 million
10:19 AM $ 221.13
-0.01%
$ 16,518 $ 36.58 million
10:18 AM $ 221.16
+0.00%
$ 16,518 $ 36.58 million
10:17 AM $ 221.16
+0.03%
$ 16,518 $ 36.58 million
10:16 AM $ 221.09
+0.00%
$ 16,518 $ 36.58 million
10:15 AM $ 221.09
+0.00%
$ 16,518 $ 36.52 million
10:14 AM $ 221.09
+0.00%
$ 16,515 $ 36.52 million