Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 11
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 222.24
+0.00%
$ 16,603 $ 49.51 million
11:27 AM $ 222.25
+0.00%
$ 16,603 $ 49.19 million
11:26 AM $ 222.25
+0.00%
$ 16,603 $ 49.19 million
11:25 AM $ 222.25
+0.00%
$ 16,603 $ 48.63 million
11:24 AM $ 222.25
-0.10%
$ 16,602 $ 47.91 million
11:23 AM $ 222.48
+0.06%
$ 16,602 $ 47.91 million
11:22 AM $ 222.35
+0.00%
$ 16,602 $ 47.91 million
11:21 AM $ 222.36
-0.02%
$ 16,602 $ 47.67 million
11:20 AM $ 222.45
+0.04%
$ 16,602 $ 47.42 million
11:19 AM $ 222.36
+0.15%
$ 16,610 $ 47.42 million
11:18 AM $ 222.02
-0.03%
$ 16,610 $ 47.42 million
11:17 AM $ 222.08
+0.05%
$ 16,610 $ 47 million
11:16 AM $ 221.98
+0.08%
$ 16,610 $ 47 million
11:15 AM $ 221.8
+0.05%
$ 16,610 $ 45.51 million
11:14 AM $ 221.68
+0.08%
$ 16,559 $ 45.51 million
11:13 AM $ 221.5
+0.05%
$ 16,559 $ 45.37 million
11:12 AM $ 221.39
-0.04%
$ 16,559 $ 45.37 million
11:11 AM $ 221.45
+0.12%
$ 16,559 $ 45.09 million
11:10 AM $ 221.19
+0.07%
$ 16,559 $ 45.09 million
11:09 AM $ 221.01
-0.04%
$ 16,509 $ 44.99 million
11:08 AM $ 221.1
+0.00%
$ 16,509 $ 44.99 million
11:07 AM $ 221.11
-0.13%
$ 16,509 $ 44.59 million
11:06 AM $ 221.38
+0.11%
$ 16,509 $ 44.59 million
11:05 AM $ 221.13
+0.05%
$ 16,509 $ 44.59 million
11:04 AM $ 220.98
-0.02%
$ 16,507 $ 44.59 million
11:03 AM $ 221.03
-0.17%
$ 16,507 $ 43.32 million
11:02 AM $ 221.4
+0.12%
$ 16,507 $ 43.32 million
11:01 AM $ 221.12
+0.20%
$ 16,507 $ 41.61 million
11:00 AM $ 220.68
-0.16%
$ 16,507 $ 41.61 million
10:59 AM $ 221.04
+0.00%
$ 16,511 $ 40.1 million
10:58 AM $ 221.04
+0.00%
$ 16,511 $ 40.1 million
10:57 AM $ 221.04
+0.00%
$ 16,511 $ 40.02 million
10:56 AM $ 221.04
+0.00%
$ 16,511 $ 40.02 million
10:55 AM $ 221.04
+0.00%
$ 16,511 $ 40.01 million
10:54 AM $ 221.04
+0.00%
$ 16,511 $ 39.86 million
10:53 AM $ 221.04
+0.00%
$ 16,511 $ 39.86 million
10:52 AM $ 221.04
+0.00%
$ 16,511 $ 39.86 million
10:51 AM $ 221.04
+0.00%
$ 16,511 $ 39.73 million
10:50 AM $ 221.05
+0.00%
$ 16,511 $ 39.73 million
10:49 AM $ 221.05
+0.00%
$ 16,512 $ 39.63 million
10:48 AM $ 221.03
+0.01%
$ 16,512 $ 39.63 million
10:47 AM $ 221
+0.00%
$ 16,512 $ 39.55 million
10:46 AM $ 221
+0.01%
$ 16,512 $ 39.55 million
10:45 AM $ 220.95
+0.10%
$ 16,512 $ 39.39 million
10:44 AM $ 220.73
+0.00%
$ 16,488 $ 39.39 million
10:43 AM $ 220.73
+0.00%
$ 16,488 $ 38.98 million
10:42 AM $ 220.73
+0.00%
$ 16,488 $ 38.98 million
10:41 AM $ 220.73
+0.00%
$ 16,488 $ 38.94 million
10:40 AM $ 220.73
+0.00%
$ 16,488 $ 38.94 million
10:39 AM $ 220.73
+0.00%
$ 16,488 $ 38.7 million