Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 12
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 222.05
-0.22%
$ 16,598 $ 65.49 million
12:06 PM $ 222.58
+0.26%
$ 16,598 $ 65.49 million
12:05 PM $ 222
-0.14%
$ 16,598 $ 65.01 million
12:04 PM $ 222.31
+0.03%
$ 16,606 $ 62.07 million
12:03 PM $ 222.23
-0.30%
$ 16,606 $ 62.07 million
12:02 PM $ 222.91
-0.02%
$ 16,606 $ 61.74 million
12:01 PM $ 222.94
-0.08%
$ 16,606 $ 61.74 million
12:00 PM $ 223.14
+0.15%
$ 16,606 $ 61.74 million
11:59 AM $ 222.8
-0.04%
$ 16,643 $ 59.67 million
11:58 AM $ 222.88
-0.04%
$ 16,643 $ 59.67 million
11:57 AM $ 222.98
-0.10%
$ 16,643 $ 58.97 million
11:56 AM $ 223.19
+0.03%
$ 16,643 $ 58.97 million
11:55 AM $ 223.12
+0.06%
$ 16,643 $ 57.7 million
11:54 AM $ 223.07
+0.17%
$ 16,663 $ 57.7 million
11:53 AM $ 222.68
-0.01%
$ 16,663 $ 56.8 million
11:52 AM $ 222.68
+0.11%
$ 16,663 $ 56.8 million
11:51 AM $ 222.4
+0.09%
$ 16,663 $ 54.22 million
11:50 AM $ 222.13
+0.21%
$ 16,663 $ 54.22 million
11:49 AM $ 221.66
-0.02%
$ 16,558 $ 54.05 million
11:48 AM $ 221.72
-0.01%
$ 16,558 $ 53.91 million
11:47 AM $ 221.75
-0.02%
$ 16,558 $ 53.91 million
11:46 AM $ 221.82
+0.05%
$ 16,558 $ 53.91 million
11:45 AM $ 221.7
+0.00%
$ 16,558 $ 53.74 million
11:44 AM $ 221.7
+0.00%
$ 16,561 $ 53.74 million
11:43 AM $ 221.71
-0.14%
$ 16,561 $ 53.31 million
11:42 AM $ 222.02
-0.04%
$ 16,561 $ 53.31 million
11:41 AM $ 222.1
+0.05%
$ 16,561 $ 53.08 million
11:40 AM $ 221.94
+0.09%
$ 16,561 $ 53.08 million
11:39 AM $ 221.73
+0.08%
$ 16,563 $ 52.7 million
11:38 AM $ 221.51
-0.11%
$ 16,563 $ 52.7 million
11:37 AM $ 221.76
-0.07%
$ 16,563 $ 51.8 million
11:36 AM $ 221.92
-0.13%
$ 16,563 $ 51.06 million
11:35 AM $ 222.2
+0.00%
$ 16,563 $ 51.06 million
11:34 AM $ 222.2
+0.00%
$ 16,598 $ 50.51 million
11:33 AM $ 222.21
-0.03%
$ 16,598 $ 50.51 million
11:32 AM $ 222.28
+0.00%
$ 16,598 $ 50.51 million
11:31 AM $ 222.28
+0.00%
$ 16,598 $ 49.69 million
11:30 AM $ 222.28
+0.00%
$ 16,598 $ 49.69 million
11:29 AM $ 222.27
+0.01%
$ 16,603 $ 49.51 million
11:28 AM $ 222.24
+0.00%
$ 16,603 $ 49.51 million
11:27 AM $ 222.25
+0.00%
$ 16,603 $ 49.19 million
11:26 AM $ 222.25
+0.00%
$ 16,603 $ 49.19 million
11:25 AM $ 222.25
+0.00%
$ 16,603 $ 48.63 million
11:24 AM $ 222.25
-0.10%
$ 16,602 $ 47.91 million
11:23 AM $ 222.48
+0.06%
$ 16,602 $ 47.91 million
11:22 AM $ 222.35
+0.00%
$ 16,602 $ 47.91 million
11:21 AM $ 222.36
-0.02%
$ 16,602 $ 47.67 million
11:20 AM $ 222.45
+0.04%
$ 16,602 $ 47.42 million
11:19 AM $ 222.36
+0.15%
$ 16,610 $ 47.42 million
11:18 AM $ 222.02
-0.03%
$ 16,610 $ 47.42 million