Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 13
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 220.68
+0.00%
$ 16,503 $ 76.02 million
12:36 PM $ 220.66
+0.02%
$ 16,503 $ 76.02 million
12:35 PM $ 220.63
-0.13%
$ 16,503 $ 75.44 million
12:34 PM $ 220.99
+0.00%
$ 16,508 $ 75.44 million
12:33 PM $ 221
+0.13%
$ 16,508 $ 74.68 million
12:32 PM $ 220.71
-0.13%
$ 16,508 $ 74.68 million
12:31 PM $ 221
+0.23%
$ 16,508 $ 74.25 million
12:30 PM $ 220.5
+0.08%
$ 16,508 $ 74.25 million
12:29 PM $ 220.09
-0.24%
$ 16,440 $ 73.3 million
12:28 PM $ 220.61
-0.07%
$ 16,440 $ 73.3 million
12:27 PM $ 220.73
+0.09%
$ 16,440 $ 72.25 million
12:26 PM $ 220.55
-0.14%
$ 16,440 $ 72.25 million
12:25 PM $ 220.73
+0.11%
$ 16,440 $ 71.7 million
12:24 PM $ 220.48
+0.01%
$ 16,470 $ 70.21 million
12:23 PM $ 220.42
-0.03%
$ 16,470 $ 70.21 million
12:22 PM $ 220.5
-0.06%
$ 16,470 $ 68.39 million
12:21 PM $ 220.68
-0.37%
$ 16,470 $ 68.39 million
12:20 PM $ 221.51
+0.06%
$ 16,470 $ 68.39 million
12:19 PM $ 221.29
-0.08%
$ 16,530 $ 68.12 million
12:18 PM $ 221.45
+0.09%
$ 16,530 $ 68.12 million
12:17 PM $ 221.26
-0.20%
$ 16,530 $ 67.27 million
12:16 PM $ 221.7
-0.41%
$ 16,530 $ 67.27 million
12:15 PM $ 222.55
+0.18%
$ 16,530 $ 66.68 million
12:14 PM $ 222.17
-0.16%
$ 16,596 $ 66.68 million
12:13 PM $ 222.53
-0.08%
$ 16,596 $ 66.5 million
12:12 PM $ 222.7
+0.18%
$ 16,596 $ 66.5 million
12:11 PM $ 222.31
-0.08%
$ 16,596 $ 66.12 million
12:10 PM $ 222.49
+0.13%
$ 16,596 $ 66.12 million
12:09 PM $ 222.2
+0.09%
$ 16,598 $ 65.67 million
12:08 PM $ 222
-0.01%
$ 16,598 $ 65.67 million
12:07 PM $ 222.05
-0.22%
$ 16,598 $ 65.49 million
12:06 PM $ 222.58
+0.26%
$ 16,598 $ 65.49 million
12:05 PM $ 222
-0.14%
$ 16,598 $ 65.01 million
12:04 PM $ 222.31
+0.03%
$ 16,606 $ 62.07 million
12:03 PM $ 222.23
-0.30%
$ 16,606 $ 62.07 million
12:02 PM $ 222.91
-0.02%
$ 16,606 $ 61.74 million
12:01 PM $ 222.94
-0.08%
$ 16,606 $ 61.74 million
12:00 PM $ 223.14
+0.15%
$ 16,606 $ 61.74 million
11:59 AM $ 222.8
-0.04%
$ 16,643 $ 59.67 million
11:58 AM $ 222.88
-0.04%
$ 16,643 $ 59.67 million
11:57 AM $ 222.98
-0.10%
$ 16,643 $ 58.97 million
11:56 AM $ 223.19
+0.03%
$ 16,643 $ 58.97 million
11:55 AM $ 223.12
+0.06%
$ 16,643 $ 57.7 million
11:54 AM $ 223.07
+0.17%
$ 16,663 $ 57.7 million
11:53 AM $ 222.68
-0.01%
$ 16,663 $ 56.8 million
11:52 AM $ 222.68
+0.11%
$ 16,663 $ 56.8 million
11:51 AM $ 222.4
+0.09%
$ 16,663 $ 54.22 million
11:50 AM $ 222.13
+0.21%
$ 16,663 $ 54.22 million
11:49 AM $ 221.66
-0.02%
$ 16,558 $ 54.05 million
11:48 AM $ 221.72
-0.01%
$ 16,558 $ 53.91 million