Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 172.27
-0.53%
$ 12,868 $ 2.03 billion
Jul 22, 1 AM $ 173.18
+0.15%
$ 12,936 $ 2.03 billion
Jul 22, 12 AM $ 172.92
+0.07%
$ 12,917 $ 2.03 billion
Jul 21, 11 PM $ 172.8
-0.06%
$ 12,908 $ 2.03 billion
Jul 21, 10 PM $ 172.9
-0.43%
$ 12,915 $ 2.02 billion
Jul 21, 9 PM $ 173.69
+0.28%
$ 12,974 $ 2.01 billion
Jul 21, 8 PM $ 173.2
-0.13%
$ 12,938 $ 2.01 billion
Jul 21, 7 PM $ 173.46
+0.17%
$ 12,957 $ 967.48 million
Jul 21, 6 PM $ 173.17
+0.10%
$ 12,936 $ 571.53 million
Jul 21, 5 PM $ 172.95
-0.13%
$ 12,919 $ 428.14 million
Jul 21, 4 PM $ 173.18
-0.21%
$ 12,936 $ 266.82 million
Jul 21, 3 PM $ 173.52
+0.86%
$ 12,962 $ 2.58 billion
Jul 21, 2 PM $ 172.04
-0.13%
$ 12,851 $ 2.09 billion
Jul 21, 1 PM $ 172.26
-1.32%
$ 12,868 $ 1.86 billion
Jul 21, 12 PM $ 174.57
-0.03%
$ 13,040 $ 1.55 billion
Jul 21, 11 AM $ 174.63
+0.24%
$ 13,045 $ 1.54 billion
Jul 21, 10 AM $ 174.21
-0.17%
$ 13,013 $ 1.54 billion
Jul 21, 9 AM $ 174.5
+0.06%
$ 13,035 $ 1.53 billion
Jul 21, 8 AM $ 174.4
+0.51%
$ 13,027 $ 1.53 billion
Jul 21, 7 AM $ 173.53
-0.11%
$ 12,962 $ 1.52 billion
Jul 21, 6 AM $ 173.72
+0.02%
$ 12,977 $ 1.52 billion
Jul 20, 7 PM $ 170.66
-0.62%
$ 12,748 $ 999.97 million
Jul 20, 6 PM $ 171.72
-0.08%
$ 12,827 $ 775.82 million
Jul 20, 5 PM $ 171.87
-0.14%
$ 12,838 $ 464.01 million
Jul 20, 4 PM $ 172.1
-0.86%
$ 12,856 $ 165.05 million
Jul 20, 3 PM $ 173.61
+1.18%
$ 12,968 $ 735.58 million
Jul 20, 2 PM $ 171.59
+0.03%
$ 12,818 $ 542.59 million
Jul 20, 1 PM $ 171.52
-2.07%
$ 12,812 $ 302.67 million
Jul 20, 12 PM $ 175.15
-0.10%
$ 13,083 $ 50.89 million
Jul 20, 11 AM $ 175.33
+0.69%
$ 13,097 $ 37.19 million
Jul 20, 10 AM $ 174.13
+0.29%
$ 13,007 $ 21.27 million
Jul 20, 9 AM $ 173.63
+0.20%
$ 12,970 $ 17.76 million
Jul 20, 8 AM $ 173.28
+0.32%
$ 12,944 $ 15.59 million
Jul 20, 7 AM $ 172.74
+0.41%
$ 12,903 $ 9.54 million
Jul 20, 6 AM $ 172.03
-0.43%
$ 12,850 $ 7.61 million
Jul 20, 5 AM $ 172.77
-0.42%
$ 12,906 $ 7.36 million
Jul 20, 4 AM $ 173.5
-0.18%
$ 12,960 $ 6.8 million
Jul 20, 3 AM $ 173.82
-0.05%
$ 12,984 $ 6.36 million
Jul 20, 2 AM $ 173.91
+1.71%
$ 12,991 $ 4.97 million
Jul 20, 1 AM $ 170.99
-0.47%
$ 12,773 $ 2.24 million
Jul 20, 12 AM $ 171.8
+0.01%
$ 12,833 $ 1.37 million
Jul 19, 11 PM $ 171.59
+0.00%
$ 12,818 $ 1.84 billion
Jul 19, 10 PM $ 171.59
+0.00%
$ 12,818 $ 1.84 billion
Jul 19, 9 PM $ 171.59
+0.00%
$ 12,818 $ 1.84 billion
Jul 19, 8 PM $ 171.59
+0.00%
$ 12,818 $ 1.84 billion
Jul 19, 7 PM $ 171.59
+0.00%
$ 12,818 $ 1.84 billion
Jul 19, 6 PM $ 171.59
+0.00%
$ 12,818 $ 1.84 billion
Jul 19, 5 PM $ 171.59
+0.00%
$ 12,818 $ 1.84 billion
Jul 19, 4 PM $ 171.59
+0.00%
$ 12,818 $ 1.84 billion
Jul 19, 3 PM $ 171.59
+0.00%
$ 12,818 $ 1.84 billion