Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 171.59
+0.00%
$ 12,818 $ 1.84 billion
Jul 19, 1 PM $ 171.59
+0.00%
$ 12,818 $ 1.84 billion
Jul 19, 12 PM $ 171.59
+0.00%
$ 12,818 $ 1.84 billion
Jul 19, 11 AM $ 171.59
+0.00%
$ 12,818 $ 1.84 billion
Jul 19, 10 AM $ 171.59
+0.00%
$ 12,818 $ 1.84 billion
Jul 19, 9 AM $ 171.59
+0.00%
$ 12,818 $ 1.84 billion
Jul 19, 8 AM $ 171.59
+0.00%
$ 12,818 $ 1.84 billion
Jul 19, 7 AM $ 171.59
+0.00%
$ 12,818 $ 1.84 billion
Jul 19, 6 AM $ 171.59
+0.00%
$ 12,818 $ 1.84 billion
Jul 19, 5 AM $ 171.59
+0.00%
$ 12,818 $ 1.84 billion
Jul 19, 4 AM $ 171.59
+0.00%
$ 12,818 $ 1.84 billion
Jul 19, 3 AM $ 171.59
+0.00%
$ 12,818 $ 1.84 billion
Jul 19, 2 AM $ 171.59
+0.00%
$ 12,818 $ 1.84 billion
Jul 19, 1 AM $ 171.59
+0.00%
$ 12,818 $ 1.84 billion
Jul 19, 12 AM $ 171.59
+0.00%
$ 12,818 $ 1.84 billion
Jul 18, 11 PM $ 171.59
+0.00%
$ 12,818 $ 1.84 billion
Jul 18, 10 PM $ 171.59
+0.00%
$ 12,818 $ 1.84 billion
Jul 18, 9 PM $ 171.59
+0.00%
$ 12,818 $ 1.84 billion
Jul 18, 8 PM $ 171.59
+0.00%
$ 12,818 $ 1.84 billion
Jul 18, 7 PM $ 171.59
+0.00%
$ 12,818 $ 1.84 billion
Jul 18, 6 PM $ 171.59
+0.00%
$ 12,818 $ 1.84 billion
Jul 18, 5 PM $ 171.59
+0.00%
$ 12,818 $ 1.84 billion
Jul 18, 4 PM $ 171.59
+0.00%
$ 12,818 $ 1.84 billion
Jul 18, 3 PM $ 171.59
+0.00%
$ 12,818 $ 2.24 billion
Jul 18, 2 PM $ 171.59
+0.00%
$ 12,818 $ 2.24 billion
Jul 18, 1 PM $ 171.59
+0.00%
$ 12,818 $ 2.24 billion
Jul 18, 12 PM $ 171.59
+0.00%
$ 12,818 $ 2.24 billion
Jul 18, 11 AM $ 171.59
+0.00%
$ 12,818 $ 2.24 billion
Jul 18, 10 AM $ 171.59
+0.00%
$ 12,818 $ 2.24 billion
Jul 18, 9 AM $ 171.59
+0.00%
$ 12,818 $ 2.24 billion
Jul 18, 8 AM $ 171.59
+0.00%
$ 12,818 $ 2.24 billion
Jul 18, 7 AM $ 171.59
+0.00%
$ 12,818 $ 2.24 billion
Jul 18, 6 AM $ 171.59
+0.00%
$ 12,818 $ 2.24 billion
Jul 18, 5 AM $ 171.59
+0.00%
$ 12,818 $ 2.24 billion
Jul 18, 4 AM $ 171.59
+0.00%
$ 12,818 $ 2.24 billion
Jul 18, 3 AM $ 171.59
+0.00%
$ 12,818 $ 2.24 billion
Jul 18, 2 AM $ 171.59
+0.00%
$ 12,818 $ 2.24 billion
Jul 18, 1 AM $ 171.59
+0.00%
$ 12,818 $ 2.24 billion
Jul 18, 12 AM $ 171.59
+0.00%
$ 12,818 $ 2.24 billion
Jul 17, 11 PM $ 171.59
-0.31%
$ 12,818 $ 2.24 billion
Jul 17, 10 PM $ 172.13
+0.15%
$ 12,858 $ 2.24 billion
Jul 17, 9 PM $ 171.88
+0.16%
$ 12,839 $ 2.24 billion
Jul 17, 8 PM $ 171.61
-0.08%
$ 12,819 $ 2.24 billion
Jul 17, 7 PM $ 171.8
+0.44%
$ 12,833 $ 1.53 billion
Jul 17, 6 PM $ 171.04
+0.46%
$ 12,776 $ 840.55 million
Jul 17, 5 PM $ 170.23
+0.03%
$ 12,716 $ 512.37 million
Jul 17, 4 PM $ 170.19
+0.59%
$ 12,713 $ 234.46 million
Jul 17, 3 PM $ 169.15
+1.19%
$ 12,635 $ 3.85 billion
Jul 17, 2 PM $ 167.16
-0.35%
$ 12,487 $ 3.62 billion
Jul 17, 1 PM $ 167.81
+0.95%
$ 12,535 $ 3.17 billion