Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 PM $166.23
-0.20%
$12,417 $2.65 billion
Jul 17, 11 AM $166.57
-0.12%
$12,443 $2.64 billion
Jul 17, 10 AM $166.77
+0.16%
$12,458 $2.64 billion
Jul 17, 9 AM $166.5
+0.73%
$12,437 $2.63 billion
Jul 17, 8 AM $165.29
+0.25%
$12,347 $2.62 billion
Jul 17, 7 AM $164.95
-0.09%
$12,322 $2.6 billion
Jul 17, 6 AM $165.1
-0.36%
$12,333 $2.6 billion
Jul 17, 5 AM $165.7
-0.83%
$12,378 $2.6 billion
Jul 17, 4 AM $167.09
-0.92%
$12,481 $2.73 billion
Jul 17, 3 AM $168.65
-0.09%
$12,598 $2.73 billion
Jul 17, 2 AM $168.81
-0.28%
$12,610 $2.73 billion
Jul 17, 1 AM $169.29
-0.43%
$12,646 $2.73 billion
Jul 17, 12 AM $170.02
+0.15%
$12,700 $2.73 billion
Jul 16, 11 PM $169.77
-0.46%
$12,682 $2.73 billion
Jul 16, 10 PM $170.55
-0.09%
$12,740 $2.73 billion
Jul 16, 9 PM $170.7
+0.18%
$12,751 $2.73 billion
Jul 16, 8 PM $170.4
-0.20%
$12,729 $2.71 billion
Jul 16, 7 PM $170.71
+0.10%
$12,752 $1.98 billion
Jul 16, 6 PM $170.54
-0.01%
$12,739 $1.44 billion
Jul 16, 5 PM $170.55
-0.98%
$12,740 $1.2 billion
Jul 16, 4 PM $172.25
-0.25%
$12,867 $993.03 million
Jul 16, 3 PM $172.71
+0.10%
$12,901 $728.6 million
Jul 16, 2 PM $172.52
+0.59%
$12,887 $505.14 million
Jul 16, 1 PM $171.51
-1.49%
$12,812 $289.34 million
Jul 16, 12 PM $174.1
+0.10%
$13,005 $24.99 million
Jul 16, 11 AM $173.93
-0.72%
$12,992 $19.28 million
Jul 16, 10 AM $175.19
+0.25%
$13,086 $11.94 million
Jul 16, 9 AM $174.76
+0.01%
$13,054 $7.81 million
Jul 16, 8 AM $174.75
-1.99%
$13,054 $6.82 million
Jul 16, 7 AM $178.3
+1.21%
$13,319 $1.68 billion
Jul 16, 6 AM $176.16
-0.91%
$13,159 $1.68 billion
Jul 16, 5 AM $177.78
-0.21%
$13,280 $1.68 billion
Jul 16, 4 AM $178.16
-0.21%
$13,308 $1.68 billion
Jul 16, 3 AM $178.54
-0.01%
$13,337 $1.68 billion
Jul 16, 2 AM $178.56
+0.51%
$13,338 $1.67 billion
Jul 16, 1 AM $177.65
+0.09%
$13,270 $1.67 billion
Jul 16, 12 AM $177.49
-0.45%
$13,258 $1.67 billion
Jul 15, 11 PM $178.3
+0.11%
$13,319 $1.67 billion
Jul 15, 10 PM $178.1
+0.19%
$13,304 $1.67 billion
Jul 15, 9 PM $177.76
-0.15%
$13,278 $1.67 billion
Jul 15, 8 PM $178.03
+0.06%
$13,299 $1.67 billion
Jul 15, 7 PM $177.84
+0.19%
$13,284 $1.18 billion
Jul 15, 6 PM $177.5
-0.10%
$13,259 $946.7 million
Jul 15, 5 PM $177.66
+0.84%
$13,271 $835.15 million
Jul 15, 4 PM $176.18
+0.10%
$13,160 $742.61 million
Jul 15, 3 PM $175.99
-1.00%
$13,146 $568.3 million
Jul 15, 2 PM $177.77
-0.46%
$13,279 $412.75 million
Jul 15, 1 PM $178.54
-0.87%
$13,337 $168.3 million
Jul 15, 12 PM $180.1
+0.61%
$13,453 $20.22 million
Jul 15, 11 AM $179.01
-0.27%
$13,372 $14.79 million