Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 166.23
-0.20%
$ 12,417 $ 2.65 billion
Jul 17, 11 AM $ 166.57
-0.12%
$ 12,443 $ 2.64 billion
Jul 17, 10 AM $ 166.77
+0.16%
$ 12,458 $ 2.64 billion
Jul 17, 9 AM $ 166.5
+0.73%
$ 12,437 $ 2.63 billion
Jul 17, 8 AM $ 165.29
+0.25%
$ 12,347 $ 2.62 billion
Jul 17, 7 AM $ 164.95
-0.09%
$ 12,322 $ 2.6 billion
Jul 17, 6 AM $ 165.1
-0.36%
$ 12,333 $ 2.6 billion
Jul 17, 5 AM $ 165.7
-0.83%
$ 12,378 $ 2.6 billion
Jul 17, 4 AM $ 167.09
-0.92%
$ 12,481 $ 2.73 billion
Jul 17, 3 AM $ 168.65
-0.09%
$ 12,598 $ 2.73 billion
Jul 17, 2 AM $ 168.81
-0.28%
$ 12,610 $ 2.73 billion
Jul 17, 1 AM $ 169.29
-0.43%
$ 12,646 $ 2.73 billion
Jul 17, 12 AM $ 170.02
+0.15%
$ 12,700 $ 2.73 billion
Jul 16, 11 PM $ 169.77
-0.46%
$ 12,682 $ 2.73 billion
Jul 16, 10 PM $ 170.55
-0.09%
$ 12,740 $ 2.73 billion
Jul 16, 9 PM $ 170.7
+0.18%
$ 12,751 $ 2.73 billion
Jul 16, 8 PM $ 170.4
-0.20%
$ 12,729 $ 2.71 billion
Jul 16, 7 PM $ 170.71
+0.10%
$ 12,752 $ 1.98 billion
Jul 16, 6 PM $ 170.54
-0.01%
$ 12,739 $ 1.44 billion
Jul 16, 5 PM $ 170.55
-0.98%
$ 12,740 $ 1.2 billion
Jul 16, 4 PM $ 172.25
-0.25%
$ 12,867 $ 993.03 million
Jul 16, 3 PM $ 172.71
+0.10%
$ 12,901 $ 728.6 million
Jul 16, 2 PM $ 172.52
+0.59%
$ 12,887 $ 505.14 million
Jul 16, 1 PM $ 171.51
-1.49%
$ 12,812 $ 289.34 million
Jul 16, 12 PM $ 174.1
+0.10%
$ 13,005 $ 24.99 million
Jul 16, 11 AM $ 173.93
-0.72%
$ 12,992 $ 19.28 million
Jul 16, 10 AM $ 175.19
+0.25%
$ 13,086 $ 11.94 million
Jul 16, 9 AM $ 174.76
+0.01%
$ 13,054 $ 7.81 million
Jul 16, 8 AM $ 174.75
-1.99%
$ 13,054 $ 6.82 million
Jul 16, 7 AM $ 178.3
+1.21%
$ 13,319 $ 1.68 billion
Jul 16, 6 AM $ 176.16
-0.91%
$ 13,159 $ 1.68 billion
Jul 16, 5 AM $ 177.78
-0.21%
$ 13,280 $ 1.68 billion
Jul 16, 4 AM $ 178.16
-0.21%
$ 13,308 $ 1.68 billion
Jul 16, 3 AM $ 178.54
-0.01%
$ 13,337 $ 1.68 billion
Jul 16, 2 AM $ 178.56
+0.51%
$ 13,338 $ 1.67 billion
Jul 16, 1 AM $ 177.65
+0.09%
$ 13,270 $ 1.67 billion
Jul 16, 12 AM $ 177.49
-0.45%
$ 13,258 $ 1.67 billion
Jul 15, 11 PM $ 178.3
+0.11%
$ 13,319 $ 1.67 billion
Jul 15, 10 PM $ 178.1
+0.19%
$ 13,304 $ 1.67 billion
Jul 15, 9 PM $ 177.76
-0.15%
$ 13,278 $ 1.67 billion
Jul 15, 8 PM $ 178.03
+0.06%
$ 13,299 $ 1.67 billion
Jul 15, 7 PM $ 177.84
+0.19%
$ 13,284 $ 1.18 billion
Jul 15, 6 PM $ 177.5
-0.10%
$ 13,259 $ 946.7 million
Jul 15, 5 PM $ 177.66
+0.84%
$ 13,271 $ 835.15 million
Jul 15, 4 PM $ 176.18
+0.10%
$ 13,160 $ 742.61 million
Jul 15, 3 PM $ 175.99
-1.00%
$ 13,146 $ 568.3 million
Jul 15, 2 PM $ 177.77
-0.46%
$ 13,279 $ 412.75 million
Jul 15, 1 PM $ 178.54
-0.87%
$ 13,337 $ 168.3 million
Jul 15, 12 PM $ 180.1
+0.61%
$ 13,453 $ 20.22 million
Jul 15, 11 AM $ 179.01
-0.27%
$ 13,372 $ 14.79 million