Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 211.74
+0.00%
$ 15,817 $ 172.99 million
Jun 7, 3 AM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 7, 2 AM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 7, 1 AM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 7, 12 AM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 11 PM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 10 PM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 9 PM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 8 PM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 7 PM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 6 PM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 5 PM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 4 PM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 3 PM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 2 PM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 1 PM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 12 PM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 11 AM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 10 AM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 9 AM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 8 AM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 7 AM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 6 AM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 5 AM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 4 AM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 3 AM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 2 AM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 1 AM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 12 AM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 5, 11 PM $ 211.74
-0.69%
$ 15,817 $ 5.34 billion
Jun 5, 10 PM $ 213.22
-0.30%
$ 15,927 $ 5.34 billion
Jun 5, 9 PM $ 213.9
+0.17%
$ 15,978 $ 5.33 billion
Jun 5, 8 PM $ 213.54
-1.22%
$ 15,951 $ 5.33 billion
Jun 5, 7 PM $ 215.99
-1.68%
$ 16,134 $ 3.68 billion
Jun 5, 6 PM $ 219.58
-0.30%
$ 16,402 $ 2.82 billion
Jun 5, 5 PM $ 220.25
+0.24%
$ 16,452 $ 2.47 billion
Jun 5, 4 PM $ 219.73
-2.29%
$ 16,414 $ 2.13 billion
Jun 5, 3 PM $ 224.88
-2.30%
$ 16,798 $ 1.52 billion
Jun 5, 2 PM $ 230.24
+1.50%
$ 17,199 $ 1.04 billion
Jun 5, 1 PM $ 227.05
-4.00%
$ 16,960 $ 517.53 million
Jun 5, 12 PM $ 236.5
-0.62%
$ 17,666 $ 63.73 million
Jun 5, 11 AM $ 237.92
+0.03%
$ 17,772 $ 47.56 million
Jun 5, 10 AM $ 237.86
+0.58%
$ 17,768 $ 38.47 million
Jun 5, 9 AM $ 236.5
+0.53%
$ 17,666 $ 31.63 million
Jun 5, 8 AM $ 235.25
+0.07%
$ 17,573 $ 24.52 million
Jun 5, 7 AM $ 235.08
-0.27%
$ 17,560 $ 3.42 billion
Jun 5, 6 AM $ 235.71
-0.48%
$ 17,607 $ 3.42 billion
Jun 5, 5 AM $ 236.85
-0.32%
$ 17,692 $ 3.42 billion
Jun 5, 4 AM $ 237.61
+0.23%
$ 17,749 $ 3.42 billion
Jun 5, 3 AM $ 237.07
-0.24%
$ 17,709 $ 3.42 billion