Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 179.49
-0.14%
$ 13,408 $ 12.38 million
Jul 15, 9 AM $ 179.75
+0.06%
$ 13,427 $ 11.63 million
Jul 15, 8 AM $ 179.65
-0.53%
$ 13,420 $ 9.79 million
Jul 15, 7 AM $ 180.59
-0.45%
$ 13,490 $ 2.32 billion
Jul 15, 6 AM $ 181.4
+0.19%
$ 13,550 $ 2.32 billion
Jul 15, 5 AM $ 181.06
+0.22%
$ 13,525 $ 2.32 billion
Jul 15, 4 AM $ 180.67
-0.01%
$ 13,496 $ 2.32 billion
Jul 15, 3 AM $ 180.68
+0.38%
$ 13,497 $ 2.32 billion
Jul 15, 2 AM $ 179.99
+0.17%
$ 13,445 $ 2.32 billion
Jul 15, 1 AM $ 179.69
+0.01%
$ 13,423 $ 2.32 billion
Jul 15, 12 AM $ 179.67
+0.52%
$ 13,421 $ 2.32 billion
Jul 14, 11 PM $ 178.74
+0.03%
$ 13,352 $ 2.32 billion
Jul 14, 10 PM $ 178.69
+0.21%
$ 13,348 $ 2.32 billion
Jul 14, 9 PM $ 178.31
-0.05%
$ 13,320 $ 2.32 billion
Jul 14, 8 PM $ 178.4
+0.16%
$ 13,326 $ 2.31 billion
Jul 14, 7 PM $ 178.13
-0.68%
$ 13,306 $ 1.65 billion
Jul 14, 6 PM $ 179.36
+0.04%
$ 13,398 $ 1.35 billion
Jul 14, 5 PM $ 179.29
+0.47%
$ 13,393 $ 1.2 billion
Jul 14, 4 PM $ 178.45
-0.86%
$ 13,330 $ 1.03 billion
Jul 14, 3 PM $ 179.99
-1.45%
$ 13,445 $ 815.22 million
Jul 14, 2 PM $ 182.66
+0.21%
$ 13,644 $ 597.44 million
Jul 14, 1 PM $ 182.3
-4.10%
$ 13,618 $ 295.03 million
Jul 14, 12 PM $ 190.08
+1.11%
$ 14,199 $ 37.56 million
Jul 14, 11 AM $ 188
+1.07%
$ 14,043 $ 24.61 million
Jul 14, 10 AM $ 186.01
-0.29%
$ 13,895 $ 17.28 million
Jul 14, 9 AM $ 186.56
-0.05%
$ 13,936 $ 17.14 million
Jul 14, 8 AM $ 186.65
+0.26%
$ 13,943 $ 16.22 million
Jul 14, 7 AM $ 186.17
-0.21%
$ 13,907 $ 2.4 billion
Jul 13, 7 PM $ 184.7
+0.23%
$ 13,797 $ 993.93 million
Jul 13, 6 PM $ 184.28
-0.28%
$ 13,765 $ 976.45 million
Jul 13, 5 PM $ 184.8
-0.14%
$ 13,804 $ 809.74 million
Jul 13, 4 PM $ 185.04
-0.43%
$ 13,822 $ 705.14 million
Jul 13, 3 PM $ 185.83
-0.92%
$ 13,881 $ 587.81 million
Jul 13, 2 PM $ 187.52
+0.69%
$ 14,007 $ 467.29 million
Jul 13, 1 PM $ 186.28
+0.88%
$ 13,915 $ 241.95 million
Jul 13, 12 PM $ 184.66
-0.25%
$ 13,794 $ 32.56 million
Jul 13, 11 AM $ 185.13
+0.27%
$ 13,829 $ 28.08 million
Jul 13, 10 AM $ 184.64
+0.07%
$ 13,792 $ 24.71 million
Jul 13, 9 AM $ 184.51
+0.11%
$ 13,783 $ 24.17 million
Jul 13, 8 AM $ 184.3
+0.11%
$ 13,767 $ 22.9 million
Jul 13, 7 AM $ 183.96
+0.44%
$ 13,742 $ 16.39 million
Jul 13, 6 AM $ 183
-0.05%
$ 13,670 $ 15.22 million
Jul 13, 5 AM $ 183.09
-0.07%
$ 13,677 $ 14.07 million
Jul 13, 4 AM $ 183.22
-0.34%
$ 13,686 $ 12.5 million
Jul 13, 3 AM $ 183.84
+0.18%
$ 13,733 $ 11.1 million
Jul 13, 2 AM $ 183.48
-1.04%
$ 13,706 $ 9.64 million
Jul 13, 1 AM $ 185.4
-0.32%
$ 13,849 $ 3.76 million
Jul 13, 12 AM $ 185.99
-1.47%
$ 13,893 $ 1.8 million
Jul 12, 11 PM $ 188.77
+0.00%
$ 14,101 $ 1.34 billion
Jul 12, 10 PM $ 188.77
+0.00%
$ 14,101 $ 1.34 billion