Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 7
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 220.9
+0.00%
$ 16,499 $ 34.35 million
9:31 AM $ 220.9
+0.00%
$ 16,499 $ 34.28 million
9:30 AM $ 220.91
-0.11%
$ 16,499 $ 34.28 million
9:29 AM $ 221.16
+0.00%
$ 16,520 $ 34.15 million
9:28 AM $ 221.16
+0.00%
$ 16,520 $ 34.15 million
9:27 AM $ 221.16
+0.00%
$ 16,520 $ 34.12 million
9:26 AM $ 221.16
+0.00%
$ 16,520 $ 34.12 million
9:25 AM $ 221.16
+0.12%
$ 16,520 $ 33.94 million
9:24 AM $ 220.9
+0.00%
$ 16,501 $ 33.81 million
9:23 AM $ 220.9
+0.01%
$ 16,501 $ 33.81 million
9:22 AM $ 220.88
+0.00%
$ 16,501 $ 33.81 million
9:21 AM $ 220.89
-0.01%
$ 16,501 $ 33.09 million
9:20 AM $ 220.91
-0.15%
$ 16,501 $ 33.09 million
9:19 AM $ 221.25
-0.05%
$ 16,527 $ 32.99 million
9:18 AM $ 221.35
+0.00%
$ 16,527 $ 32.99 million
9:17 AM $ 221.36
-0.07%
$ 16,527 $ 32.92 million
9:16 AM $ 221.51
+0.00%
$ 16,527 $ 32.92 million
9:15 AM $ 221.51
+0.00%
$ 16,527 $ 31.71 million
9:14 AM $ 221.52
-0.10%
$ 16,547 $ 31.71 million
9:13 AM $ 221.72
+0.14%
$ 16,547 $ 31.62 million
9:12 AM $ 221.4
+0.00%
$ 16,547 $ 31.62 million
9:11 AM $ 221.4
+0.00%
$ 16,547 $ 31.57 million
9:10 AM $ 221.4
+0.00%
$ 16,547 $ 30.82 million
9:09 AM $ 221.4
+0.00%
$ 16,538 $ 30.82 million
9:08 AM $ 221.4
+0.00%
$ 16,538 $ 30.67 million
9:07 AM $ 221.41
+0.00%
$ 16,538 $ 30.67 million
9:06 AM $ 221.4
+0.00%
$ 16,538 $ 30.67 million
9:05 AM $ 221.4
+0.00%
$ 16,538 $ 30.66 million
9:04 AM $ 221.4
+0.00%
$ 16,538 $ 30.66 million
9:03 AM $ 221.4
+0.00%
$ 16,538 $ 30.57 million
9:02 AM $ 221.4
+0.00%
$ 16,538 $ 30.57 million
9:01 AM $ 221.4
+0.00%
$ 16,538 $ 30.4 million
9:00 AM $ 221.4
+0.00%
$ 16,538 $ 30.4 million
8:59 AM $ 221.4
+0.00%
$ 16,538 $ 30.06 million
8:58 AM $ 221.4
+0.00%
$ 16,538 $ 29.86 million
8:57 AM $ 221.4
+0.00%
$ 16,538 $ 29.86 million
8:56 AM $ 221.4
+0.00%
$ 16,538 $ 29.86 million
8:55 AM $ 221.4
+0.00%
$ 16,538 $ 29.7 million
8:54 AM $ 221.4
+0.00%
$ 16,538 $ 29.7 million
8:53 AM $ 221.4
+0.00%
$ 16,538 $ 29.6 million
8:52 AM $ 221.4
+0.00%
$ 16,538 $ 29.6 million
8:51 AM $ 221.4
+0.00%
$ 16,538 $ 29.51 million
8:50 AM $ 221.4
-0.04%
$ 16,538 $ 29.51 million
8:49 AM $ 221.48
+0.00%
$ 16,544 $ 29.07 million
8:48 AM $ 221.48
+0.00%
$ 16,544 $ 29.07 million
8:47 AM $ 221.48
+0.05%
$ 16,544 $ 28.97 million
8:46 AM $ 221.29
+0.06%
$ 16,544 $ 28.95 million
8:45 AM $ 221.15
+0.00%
$ 16,544 $ 28.95 million
8:44 AM $ 221.15
+0.00%
$ 16,520 $ 28.95 million
8:43 AM $ 221.15
+0.00%
$ 16,520 $ 28.79 million