Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 8
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 221.16
+0.01%
$ 16,541 $ 36.13 million
10:06 AM $ 221.13
+0.00%
$ 16,541 $ 36.13 million
10:05 AM $ 221.13
-0.01%
$ 16,541 $ 36.11 million
10:04 AM $ 221.16
+0.00%
$ 16,520 $ 36.11 million
10:03 AM $ 221.16
+0.00%
$ 16,520 $ 36.07 million
10:02 AM $ 221.16
+0.00%
$ 16,520 $ 36.07 million
10:01 AM $ 221.16
+0.01%
$ 16,520 $ 36.06 million
10:00 AM $ 221.14
+0.00%
$ 16,520 $ 36.06 million
9:59 AM $ 221.13
+0.00%
$ 16,518 $ 35.84 million
9:58 AM $ 221.13
+0.00%
$ 16,518 $ 35.84 million
9:57 AM $ 221.13
+0.01%
$ 16,518 $ 35.62 million
9:56 AM $ 221.09
-0.02%
$ 16,518 $ 35.62 million
9:55 AM $ 221.13
+0.02%
$ 16,518 $ 35.61 million
9:54 AM $ 221.09
+0.00%
$ 16,515 $ 35.61 million
9:53 AM $ 221.09
+0.00%
$ 16,515 $ 35.61 million
9:52 AM $ 221.09
+0.00%
$ 16,515 $ 35.61 million
9:51 AM $ 221.09
+0.00%
$ 16,515 $ 35.55 million
9:50 AM $ 221.09
+0.00%
$ 16,515 $ 35.55 million
9:49 AM $ 221.09
+0.00%
$ 16,515 $ 35.52 million
9:48 AM $ 221.09
+0.00%
$ 16,515 $ 35.52 million
9:47 AM $ 221.09
+0.00%
$ 16,515 $ 35.49 million
9:46 AM $ 221.09
+0.00%
$ 16,515 $ 35.49 million
9:45 AM $ 221.09
-0.03%
$ 16,515 $ 35.32 million
9:44 AM $ 221.16
+0.00%
$ 16,520 $ 35.32 million
9:43 AM $ 221.16
+0.00%
$ 16,520 $ 35.3 million
9:42 AM $ 221.16
+0.00%
$ 16,520 $ 35.3 million
9:41 AM $ 221.17
-0.08%
$ 16,520 $ 34.94 million
9:40 AM $ 221.34
+0.00%
$ 16,520 $ 34.93 million
9:39 AM $ 221.34
+0.00%
$ 16,534 $ 34.93 million
9:38 AM $ 221.32
+0.20%
$ 16,534 $ 34.87 million
9:37 AM $ 220.87
+0.00%
$ 16,534 $ 34.87 million
9:36 AM $ 220.87
+0.00%
$ 16,534 $ 34.87 million
9:35 AM $ 220.87
+0.00%
$ 16,534 $ 34.61 million
9:34 AM $ 220.87
-0.01%
$ 16,499 $ 34.61 million
9:33 AM $ 220.9
+0.00%
$ 16,499 $ 34.35 million
9:32 AM $ 220.9
+0.00%
$ 16,499 $ 34.35 million
9:31 AM $ 220.9
+0.00%
$ 16,499 $ 34.28 million
9:30 AM $ 220.91
-0.11%
$ 16,499 $ 34.28 million
9:29 AM $ 221.16
+0.00%
$ 16,520 $ 34.15 million
9:28 AM $ 221.16
+0.00%
$ 16,520 $ 34.15 million
9:27 AM $ 221.16
+0.00%
$ 16,520 $ 34.12 million
9:26 AM $ 221.16
+0.00%
$ 16,520 $ 34.12 million
9:25 AM $ 221.16
+0.12%
$ 16,520 $ 33.94 million
9:24 AM $ 220.9
+0.00%
$ 16,501 $ 33.81 million
9:23 AM $ 220.9
+0.01%
$ 16,501 $ 33.81 million
9:22 AM $ 220.88
+0.00%
$ 16,501 $ 33.81 million
9:21 AM $ 220.89
-0.01%
$ 16,501 $ 33.09 million
9:20 AM $ 220.91
-0.15%
$ 16,501 $ 33.09 million
9:19 AM $ 221.25
-0.05%
$ 16,527 $ 32.99 million
9:18 AM $ 221.35
+0.00%
$ 16,527 $ 32.99 million