Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 9
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 220.73
+0.00%
$ 16,488 $ 38.94 million
10:39 AM $ 220.73
+0.00%
$ 16,488 $ 38.7 million
10:38 AM $ 220.73
+0.00%
$ 16,488 $ 38.7 million
10:37 AM $ 220.73
+0.00%
$ 16,488 $ 38.47 million
10:36 AM $ 220.74
+0.00%
$ 16,488 $ 37.83 million
10:35 AM $ 220.74
+0.00%
$ 16,488 $ 37.83 million
10:34 AM $ 220.74
+0.00%
$ 16,489 $ 37.83 million
10:33 AM $ 220.74
+0.00%
$ 16,489 $ 37.75 million
10:32 AM $ 220.74
+0.00%
$ 16,489 $ 37.75 million
10:31 AM $ 220.75
-0.15%
$ 16,489 $ 37.56 million
10:30 AM $ 221.08
+0.00%
$ 16,489 $ 37.56 million
10:29 AM $ 221.08
+0.00%
$ 16,514 $ 37.43 million
10:28 AM $ 221.08
+0.00%
$ 16,514 $ 37.43 million
10:27 AM $ 221.08
+0.00%
$ 16,514 $ 37.19 million
10:26 AM $ 221.08
+0.00%
$ 16,514 $ 37.19 million
10:25 AM $ 221.08
+0.02%
$ 16,514 $ 37.15 million
10:24 AM $ 221.03
+0.00%
$ 16,511 $ 37.15 million
10:23 AM $ 221.03
+0.00%
$ 16,511 $ 36.78 million
10:22 AM $ 221.03
+0.00%
$ 16,511 $ 36.68 million
10:21 AM $ 221.04
-0.02%
$ 16,511 $ 36.68 million
10:20 AM $ 221.08
-0.02%
$ 16,511 $ 36.68 million
10:19 AM $ 221.13
-0.01%
$ 16,518 $ 36.58 million
10:18 AM $ 221.16
+0.00%
$ 16,518 $ 36.58 million
10:17 AM $ 221.16
+0.03%
$ 16,518 $ 36.58 million
10:16 AM $ 221.09
+0.00%
$ 16,518 $ 36.58 million
10:15 AM $ 221.09
+0.00%
$ 16,518 $ 36.52 million
10:14 AM $ 221.09
+0.00%
$ 16,515 $ 36.52 million
10:13 AM $ 221.09
-0.03%
$ 16,515 $ 36.21 million
10:12 AM $ 221.16
+0.00%
$ 16,515 $ 36.21 million
10:11 AM $ 221.18
-0.12%
$ 16,515 $ 36.2 million
10:10 AM $ 221.44
+0.00%
$ 16,515 $ 36.18 million
10:09 AM $ 221.44
+0.13%
$ 16,541 $ 36.18 million
10:08 AM $ 221.16
+0.00%
$ 16,541 $ 36.18 million
10:07 AM $ 221.16
+0.01%
$ 16,541 $ 36.13 million
10:06 AM $ 221.13
+0.00%
$ 16,541 $ 36.13 million
10:05 AM $ 221.13
-0.01%
$ 16,541 $ 36.11 million
10:04 AM $ 221.16
+0.00%
$ 16,520 $ 36.11 million
10:03 AM $ 221.16
+0.00%
$ 16,520 $ 36.07 million
10:02 AM $ 221.16
+0.00%
$ 16,520 $ 36.07 million
10:01 AM $ 221.16
+0.01%
$ 16,520 $ 36.06 million
10:00 AM $ 221.14
+0.00%
$ 16,520 $ 36.06 million
9:59 AM $ 221.13
+0.00%
$ 16,518 $ 35.84 million
9:58 AM $ 221.13
+0.00%
$ 16,518 $ 35.84 million
9:57 AM $ 221.13
+0.01%
$ 16,518 $ 35.62 million
9:56 AM $ 221.09
-0.02%
$ 16,518 $ 35.62 million
9:55 AM $ 221.13
+0.02%
$ 16,518 $ 35.61 million
9:54 AM $ 221.09
+0.00%
$ 16,515 $ 35.61 million
9:53 AM $ 221.09
+0.00%
$ 16,515 $ 35.61 million
9:52 AM $ 221.09
+0.00%
$ 16,515 $ 35.61 million
9:51 AM $ 221.09
+0.00%
$ 16,515 $ 35.55 million