Qualcomm (Reality Tokenized) Historical Data

rQCOM
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 221.4
+0.00%
$ 16,538 $ 30.82 million
9:08 AM $ 221.4
+0.00%
$ 16,538 $ 30.67 million
9:07 AM $ 221.41
+0.00%
$ 16,538 $ 30.67 million
9:06 AM $ 221.4
+0.00%
$ 16,538 $ 30.67 million
9:05 AM $ 221.4
+0.00%
$ 16,538 $ 30.66 million
9:04 AM $ 221.4
+0.00%
$ 16,538 $ 30.66 million
9:03 AM $ 221.4
+0.00%
$ 16,538 $ 30.57 million
9:02 AM $ 221.4
+0.00%
$ 16,538 $ 30.57 million
9:01 AM $ 221.4
+0.00%
$ 16,538 $ 30.4 million
9:00 AM $ 221.4
+0.00%
$ 16,538 $ 30.4 million
8:59 AM $ 221.4
+0.00%
$ 16,538 $ 30.06 million
8:58 AM $ 221.4
+0.00%
$ 16,538 $ 29.86 million
8:57 AM $ 221.4
+0.00%
$ 16,538 $ 29.86 million
8:56 AM $ 221.4
+0.00%
$ 16,538 $ 29.86 million
8:55 AM $ 221.4
+0.00%
$ 16,538 $ 29.7 million
8:54 AM $ 221.4
+0.00%
$ 16,538 $ 29.7 million
8:53 AM $ 221.4
+0.00%
$ 16,538 $ 29.6 million
8:52 AM $ 221.4
+0.00%
$ 16,538 $ 29.6 million
8:51 AM $ 221.4
+0.00%
$ 16,538 $ 29.51 million
8:50 AM $ 221.4
-0.04%
$ 16,538 $ 29.51 million
8:49 AM $ 221.48
+0.00%
$ 16,544 $ 29.07 million
8:48 AM $ 221.48
+0.00%
$ 16,544 $ 29.07 million
8:47 AM $ 221.48
+0.05%
$ 16,544 $ 28.97 million
8:46 AM $ 221.29
+0.06%
$ 16,544 $ 28.95 million
8:45 AM $ 221.15
+0.00%
$ 16,544 $ 28.95 million
8:44 AM $ 221.15
+0.00%
$ 16,520 $ 28.95 million
8:43 AM $ 221.15
+0.00%
$ 16,520 $ 28.79 million
8:42 AM $ 221.15
+0.00%
$ 16,520 $ 28.79 million
8:41 AM $ 221.15
-0.04%
$ 16,520 $ 28.54 million
8:40 AM $ 221.26
-0.09%
$ 16,520 $ 28.54 million
8:39 AM $ 221.45
+0.00%
$ 16,542 $ 28.47 million
8:38 AM $ 221.45
+0.00%
$ 16,542 $ 28.47 million
8:37 AM $ 221.45
+0.00%
$ 16,542 $ 28.38 million
8:36 AM $ 221.45
+0.00%
$ 16,542 $ 28.38 million
8:35 AM $ 221.46
-0.11%
$ 16,542 $ 27.82 million
8:34 AM $ 221.7
+0.16%
$ 16,561 $ 27.82 million
8:33 AM $ 221.34
-0.01%
$ 16,561 $ 27.64 million
8:32 AM $ 221.36
+0.00%
$ 16,561 $ 27.64 million
8:31 AM $ 221.36
-0.01%
$ 16,561 $ 27.43 million
8:30 AM $ 221.39
-0.04%
$ 16,561 $ 27.43 million
8:29 AM $ 221.48
+0.00%
$ 16,544 $ 27.13 million
8:28 AM $ 221.48
+0.00%
$ 16,544 $ 27.08 million
8:27 AM $ 221.48
+0.00%
$ 16,544 $ 27.08 million
8:26 AM $ 221.48
+0.00%
$ 16,544 $ 26.54 million
8:25 AM $ 221.48
+0.47%
$ 16,544 $ 26.54 million
8:24 AM $ 220.41
+0.05%
$ 16,464 $ 26.25 million
8:23 AM $ 220.3
-0.02%
$ 16,464 $ 26.25 million
8:22 AM $ 220.35
-0.11%
$ 16,464 $ 26.25 million
8:21 AM $ 220.59
+0.00%
$ 16,464 $ 25.14 million
8:20 AM $ 220.57
+0.10%
$ 16,464 $ 25.14 million
Download