Coinranking
UNI Token Historical Data
UNI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.0667 | +0.00% | ||
| Yesterday | $0.0667 | -0.09% | ||
| Nov 10, 2026 | $0.0668 | -0.02% | ||
| Nov 7, 2026 | $0.0668 | -0.07% | ||
| Nov 6, 2026 | $0.0669 | +0.00% | ||
| Nov 2, 2026 | $0.0669 | -0.17% | ||
| Oct 31, 2026 | $0.0671 | +0.93% | ||
| Oct 30, 2026 | $0.0664 | +0.17% | ||
| Oct 26, 2026 | $0.0663 | +0.03% | ||
| Oct 25, 2026 | $0.0663 | +0.00% | ||
| Oct 24, 2026 | $0.0663 | -0.05% | ||
| Oct 23, 2026 | $0.0663 | +0.00% | ||
| Oct 10, 2026 | $0.0664 | -0.13% | ||
| Oct 7, 2026 | $0.0668 | -0.12% | ||
| Oct 6, 2026 | $0.0669 | +0.00% | ||
| Oct 5, 2026 | $0.0669 | -0.22% | ||
| Oct 4, 2026 | $0.0673 | +0.00% | ||
| Oct 3, 2026 | $0.0673 | -0.01% | ||
| Oct 2, 2026 | $0.0673 | -0.02% | ||
| Sep 30, 2026 | $0.0673 | -0.03% | ||
| Sep 29, 2026 | $0.0673 | +0.15% | ||
| Sep 27, 2026 | $0.0672 | +0.00% | ||
| Sep 24, 2026 | $0.0673 | -0.04% | ||
| Sep 23, 2026 | $0.0673 | -0.01% | ||
| Sep 18, 2026 | $0.0674 | +0.04% | ||
| Sep 17, 2026 | $0.0673 | +0.05% | ||
| Sep 16, 2026 | $0.0672 | -0.08% | ||
| Sep 15, 2026 | $0.0673 | +0.47% | ||
| Sep 14, 2026 | $0.0673 | -0.50% | ||
| Sep 6, 2026 | $0.0676 | -0.11% | ||
| Sep 5, 2026 | $0.0677 | -0.05% | ||
| Sep 3, 2026 | $0.0678 | -0.11% | ||
| Sep 2, 2026 | $0.0678 | -0.08% | ||
| Aug 30, 2026 | $0.0679 | +0.00% | ||
| Aug 29, 2026 | $0.068 | -0.16% | ||
| Aug 28, 2026 | $0.0681 | -0.05% | ||
| Aug 25, 2026 | $0.0658 | -11.20% | ||
| Aug 24, 2026 | $0.0713 | +5.69% | ||
| Aug 23, 2026 | $0.0693 | +2.80% | ||
| Aug 21, 2026 | $0.0675 | +0.00% | ||
| Aug 20, 2026 | $0.0676 | +0.00% | ||
| Aug 19, 2026 | $0.0706 | -3.95% | ||
| Aug 16, 2026 | $0.0675 | -0.04% | ||
| Aug 13, 2026 | $0.0651 | -3.49% | ||
| Aug 12, 2026 | $0.0675 | +3.98% | ||
| Aug 10, 2026 | $0.0643 | +4.47% | ||
| Aug 3, 2026 | $0.0673 | +0.00% | ||
| Aug 2, 2026 | $0.0677 | -0.12% | ||
| Aug 1, 2026 | $0.0678 | -0.80% | ||
| Jul 31, 2026 | $0.0688 | +0.00% | ||
Previous Next