UNI Token Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Sep 6, 2026 $0.0676
-0.11%
$-- $38
Sep 5, 2026 $0.0677
-0.05%
$-- $32
Sep 3, 2026 $0.0678
-0.11%
$-- $84
Sep 2, 2026 $0.0678
-0.08%
$678,456 $39
Aug 30, 2026 $0.0679
+0.00%
$-- $20
Aug 29, 2026 $0.068
-0.16%
$-- $64
Aug 28, 2026 $0.0681
-0.05%
$-- $62
Aug 25, 2026 $0.0658
-11.20%
$-- $839
Aug 24, 2026 $0.0713
+5.69%
$713,353 $876
Aug 23, 2026 $0.0693
+2.80%
$-- $90
Aug 21, 2026 $0.0675
+0.00%
$-- $6
Aug 20, 2026 $0.0676
+0.00%
$-- $2
Aug 19, 2026 $0.0706
-3.95%
$-- $96
Aug 16, 2026 $0.0675
-0.04%
$-- $13
Aug 13, 2026 $0.0651
-3.49%
$-- $411
Aug 12, 2026 $0.0675
+3.98%
$-- $341
Aug 10, 2026 $0.0643
+4.47%
$-- $81
Aug 3, 2026 $0.0673
+0.00%
$672,600 $114
Aug 2, 2026 $0.0677
-0.12%
$-- $121
Aug 1, 2026 $0.0678
-0.80%
$-- $826
Jul 31, 2026 $0.0688
+0.00%
$-- $7
Jul 30, 2026 $0.00828
+5.26%
$-- $8
Jul 29, 2026 $0.00767
-88.94%
$-- $9
Jul 28, 2026 $0.0693
+861.02%
$693,499 $24
Jul 27, 2026 $0.051
-26.47%
$-- $9
Jul 23, 2026 $0.0646
-7.04%
$-- $47
Jul 22, 2026 $0.064
-4.89%
$-- $44
Jul 21, 2026 $0.0666
-4.30%
$666,042 $20
Jul 19, 2026 $0.067
-3.82%
$-- $12
Jul 17, 2026 $0.0723
-4.15%
$-- $198
Jul 16, 2026 $0.0686
-1.45%
$-- $225
Jul 15, 2026 $0.0625
-2.63%
$624,546 $50
Jul 13, 2026 $0.0667
-4.22%
$666,957 $9
Jul 12, 2026 $0.0697
+7.09%
$-- $224
Jul 9, 2026 $0.0699
-0.11%
$-- $50
Jul 8, 2026 $0.0671
+4.52%
$-- $93
Jul 7, 2026 $0.0671
+3.97%
$-- $68
Jul 6, 2026 $0.067
-4.39%
$670,089 $19
Jul 1, 2026 $0.0701
+0.00%
$-- $10
Jun 21, 2026 $0.0646
-4.52%
$-- $51
Jun 17, 2026 $0.0648
-0.21%
$-- $13
Jun 4, 2026 $0.0705
+0.00%
$-- $6
Jun 3, 2026 $0.0698
+0.00%
$697,579 $0
Jun 1, 2026 $0.0706
-0.10%
$-- $21
May 31, 2026 $0.0706
-0.07%
$-- $115
May 30, 2026 $0.0707
-0.08%
$-- $33
May 27, 2026 $0.071
-0.34%
$-- $142
May 26, 2026 $0.0711
-0.04%
$-- $54
May 25, 2026 $0.0713
+1.25%
$-- $463
May 24, 2026 $0.0705
+0.37%
$-- $84
Download