UNI Token Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0699
+0.00%
$ 698,536 $ 50
Yesterday $ 0.0699
-0.11%
$ -- $ 50
Jul 8, 2026 $ 0.0671
+4.52%
$ -- $ 93
Jul 7, 2026 $ 0.0671
+3.97%
$ -- $ 68
Jul 6, 2026 $ 0.067
-4.39%
$ 670,089 $ 19
Jul 1, 2026 $ 0.0701
+0.00%
$ -- $ 10
Jun 21, 2026 $ 0.0646
-4.52%
$ -- $ 51
Jun 17, 2026 $ 0.0648
-0.21%
$ -- $ 13
Jun 4, 2026 $ 0.0705
+0.00%
$ -- $ 6
Jun 3, 2026 $ 0.0698
+0.00%
$ 697,579 $ 0
Jun 1, 2026 $ 0.0706
-0.10%
$ -- $ 21
May 31, 2026 $ 0.0706
-0.07%
$ -- $ 115
May 30, 2026 $ 0.0707
-0.08%
$ -- $ 33
May 27, 2026 $ 0.071
-0.34%
$ -- $ 142
May 26, 2026 $ 0.0711
-0.04%
$ -- $ 54
May 25, 2026 $ 0.0713
+1.25%
$ -- $ 463
May 24, 2026 $ 0.0705
+0.37%
$ -- $ 84
May 22, 2026 $ 0.0689
+3.85%
$ -- $ 296
May 21, 2026 $ 0.0663
-4.45%
$ 663,158 $ 62
May 20, 2026 $ 0.0684
+0.15%
$ -- $ 31
May 19, 2026 $ 0.069
+5.50%
$ -- $ 66
May 18, 2026 $ 0.0729
+0.00%
$ -- $ 28
May 9, 2026 $ 0.0718
-0.16%
$ -- $ 144
May 8, 2026 $ 0.071
+6.22%
$ -- $ 77
May 7, 2026 $ 0.0665
+0.00%
$ -- $ 13
May 2, 2026 $ 0.0721
+0.00%
$ -- $ 28
Apr 30, 2026 $ 0.07
-0.25%
$ -- $ 33
Apr 26, 2026 $ 0.0702
+0.00%
$ 701,842 $ 15
Apr 17, 2026 $ 0.0703
-0.06%
$ -- $ 59
Apr 16, 2026 $ 0.0703
-0.04%
$ 702,834 $ 41
Apr 15, 2026 $ 0.0704
-0.19%
$ -- $ 29
Apr 9, 2026 $ 0.0707
+0.72%
$ -- $ 363
Apr 8, 2026 $ 0.0703
+0.23%
$ -- $ 209
Apr 7, 2026 $ 0.0704
+0.00%
$ -- $ 10
Apr 3, 2026 $ 0.0702
+0.00%
$ -- $ 26
Mar 31, 2026 $ 0.0704
+0.20%
$ -- $ 126
Mar 30, 2026 $ 0.0702
+0.20%
$ 702,352 $ 56
Mar 29, 2026 $ 0.0702
-0.27%
$ -- $ 50
Mar 28, 2026 $ 0.0701
+0.00%
$ -- $ 13
Mar 22, 2026 $ 0.0702
+0.15%
$ -- $ 42
Mar 20, 2026 $ 0.0703
-0.09%
$ -- $ 63
Mar 19, 2026 $ 0.0704
-0.08%
$ -- $ 21
Mar 18, 2026 $ 0.0704
-0.05%
$ -- $ 25
Mar 10, 2026 $ 0.0705
-0.24%
$ -- $ 70
Mar 9, 2026 $ 0.0707
-0.21%
$ 707,137 $ 18
Mar 8, 2026 $ 0.0708
-0.18%
$ 707,718 $ 61
Mar 4, 2026 $ 0.071
+0.04%
$ -- $ 97
Mar 3, 2026 $ 0.0709
+0.71%
$ 708,722 $ 50
Mar 2, 2026 $ 0.0704
+0.26%
$ 703,726 $ 64
Feb 13, 2026 $ 0.0701
-0.49%
$ -- $ 46
Download