UNI Token Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0703
-0.30%
$ -- $ 63
Feb 9, 2026 $ 0.0707
+0.47%
$ -- $ 263
Feb 7, 2026 $ 0.0706
+0.35%
$ 705,586 $ 113
Feb 6, 2026 $ 0.0701
-0.56%
$ -- $ 156
Feb 5, 2026 $ 0.0704
-0.15%
$ 703,652 $ 129
Feb 4, 2026 $ 0.0704
-0.11%
$ 704,232 $ 28
Jan 30, 2026 $ 0.0704
-0.40%
$ -- $ 119
Jan 29, 2026 $ 0.0709
-0.06%
$ -- $ 40
Jan 28, 2026 $ 0.071
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0711
-0.33%
$ -- $ 175
Jan 25, 2026 $ 0.0714
+0.42%
$ -- $ 189
Jan 23, 2026 $ 0.0715
+1.15%
$ -- $ 389
Jan 22, 2026 $ 0.0707
+0.36%
$ 706,559 $ 61
Jan 21, 2026 $ 0.0704
+0.32%
$ -- $ 252
Jan 20, 2026 $ 0.0701
-0.66%
$ 701,283 $ 250
Jan 19, 2026 $ 0.0704
-0.53%
$ -- $ 265
Jan 18, 2026 $ 0.0709
-0.59%
$ 708,589 $ 131
Jan 11, 2026 $ 0.0725
-0.22%
$ -- $ 51
Jan 7, 2026 $ 0.0726
-0.24%
$ -- $ 158
Jan 6, 2026 $ 0.0728
-0.22%
$ 727,762 $ 27
Jan 2, 2026 $ 0.073
-0.28%
$ 729,738 $ 92
Jan 1, 2026 $ 0.0731
-0.29%
$ -- $ 133
Oct 10, 2025 $ 0.0767
+0.00%
$ -- $ 2,620
Oct 9, 2025 $ 0.0767
+0.63%
$ -- $ 2,635
Oct 8, 2025 $ 0.0762
+0.09%
$ 762,057 $ 2,418
Oct 7, 2025 $ 0.0762
-1.30%
$ -- $ 449
Download