UNI Token Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.0689
+3.85%
$-- $296
May 21, 2026 $0.0663
-4.45%
$663,158 $62
May 20, 2026 $0.0684
+0.15%
$-- $31
May 19, 2026 $0.069
+5.50%
$-- $66
May 18, 2026 $0.0729
+0.00%
$-- $28
May 9, 2026 $0.0718
-0.16%
$-- $144
May 8, 2026 $0.071
+6.22%
$-- $77
May 7, 2026 $0.0665
+0.00%
$-- $13
May 2, 2026 $0.0721
+0.00%
$-- $28
Apr 30, 2026 $0.07
-0.25%
$-- $33
Apr 26, 2026 $0.0702
+0.00%
$701,842 $15
Apr 17, 2026 $0.0703
-0.06%
$-- $59
Apr 16, 2026 $0.0703
-0.04%
$702,834 $41
Apr 15, 2026 $0.0704
-0.19%
$-- $29
Apr 9, 2026 $0.0707
+0.72%
$-- $363
Apr 8, 2026 $0.0703
+0.23%
$-- $209
Apr 7, 2026 $0.0704
+0.00%
$-- $10
Apr 3, 2026 $0.0702
+0.00%
$-- $26
Mar 31, 2026 $0.0704
+0.20%
$-- $126
Mar 30, 2026 $0.0702
+0.20%
$702,352 $56
Mar 29, 2026 $0.0702
-0.27%
$-- $50
Mar 28, 2026 $0.0701
+0.00%
$-- $13
Mar 22, 2026 $0.0702
+0.15%
$-- $42
Mar 20, 2026 $0.0703
-0.09%
$-- $63
Mar 19, 2026 $0.0704
-0.08%
$-- $21
Mar 18, 2026 $0.0704
-0.05%
$-- $25
Mar 10, 2026 $0.0705
-0.24%
$-- $70
Mar 9, 2026 $0.0707
-0.21%
$707,137 $18
Mar 8, 2026 $0.0708
-0.18%
$707,718 $61
Mar 4, 2026 $0.071
+0.04%
$-- $97
Mar 3, 2026 $0.0709
+0.71%
$708,722 $50
Mar 2, 2026 $0.0704
+0.26%
$703,726 $64
Feb 13, 2026 $0.0701
-0.49%
$-- $46
Feb 11, 2026 $0.0703
-0.30%
$-- $63
Feb 9, 2026 $0.0707
+0.47%
$-- $263
Feb 7, 2026 $0.0706
+0.35%
$705,586 $113
Feb 6, 2026 $0.0701
-0.56%
$-- $156
Feb 5, 2026 $0.0704
-0.15%
$703,652 $129
Feb 4, 2026 $0.0704
-0.11%
$704,232 $28
Jan 30, 2026 $0.0704
-0.40%
$-- $119
Jan 29, 2026 $0.0709
-0.06%
$-- $40
Jan 28, 2026 $0.071
+0.00%
$-- $0
Jan 27, 2026 $0.0711
-0.33%
$-- $175
Jan 25, 2026 $0.0714
+0.42%
$-- $189
Jan 23, 2026 $0.0715
+1.15%
$-- $389
Jan 22, 2026 $0.0707
+0.36%
$706,559 $61
Jan 21, 2026 $0.0704
+0.32%
$-- $252
Jan 20, 2026 $0.0701
-0.66%
$701,283 $250
Jan 19, 2026 $0.0704
-0.53%
$-- $265
Jan 18, 2026 $0.0709
-0.59%
$708,589 $131