Coinranking
UNI Token Historical Data
UNI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 30, 2026 | $0.00828 | +5.26% | ||
| Jul 29, 2026 | $0.00767 | -88.94% | ||
| Jul 28, 2026 | $0.0693 | +861.02% | ||
| Jul 27, 2026 | $0.051 | -26.47% | ||
| Jul 23, 2026 | $0.0646 | -7.04% | ||
| Jul 22, 2026 | $0.064 | -4.89% | ||
| Jul 21, 2026 | $0.0666 | -4.30% | ||
| Jul 19, 2026 | $0.067 | -3.82% | ||
| Jul 17, 2026 | $0.0723 | -4.15% | ||
| Jul 16, 2026 | $0.0686 | -1.45% | ||
| Jul 15, 2026 | $0.0625 | -2.63% | ||
| Jul 13, 2026 | $0.0667 | -4.22% | ||
| Jul 12, 2026 | $0.0697 | +7.09% | ||
| Jul 9, 2026 | $0.0699 | -0.11% | ||
| Jul 8, 2026 | $0.0671 | +4.52% | ||
| Jul 7, 2026 | $0.0671 | +3.97% | ||
| Jul 6, 2026 | $0.067 | -4.39% | ||
| Jul 1, 2026 | $0.0701 | +0.00% | ||
| Jun 21, 2026 | $0.0646 | -4.52% | ||
| Jun 17, 2026 | $0.0648 | -0.21% | ||
| Jun 4, 2026 | $0.0705 | +0.00% | ||
| Jun 3, 2026 | $0.0698 | +0.00% | ||
| Jun 1, 2026 | $0.0706 | -0.10% | ||
| May 31, 2026 | $0.0706 | -0.07% | ||
| May 30, 2026 | $0.0707 | -0.08% | ||
| May 27, 2026 | $0.071 | -0.34% | ||
| May 26, 2026 | $0.0711 | -0.04% | ||
| May 25, 2026 | $0.0713 | +1.25% | ||
| May 24, 2026 | $0.0705 | +0.37% | ||
| May 22, 2026 | $0.0689 | +3.85% | ||
| May 21, 2026 | $0.0663 | -4.45% | ||
| May 20, 2026 | $0.0684 | +0.15% | ||
| May 19, 2026 | $0.069 | +5.50% | ||
| May 18, 2026 | $0.0729 | +0.00% | ||
| May 9, 2026 | $0.0718 | -0.16% | ||
| May 8, 2026 | $0.071 | +6.22% | ||
| May 7, 2026 | $0.0665 | +0.00% | ||
| May 2, 2026 | $0.0721 | +0.00% | ||
| Apr 30, 2026 | $0.07 | -0.25% | ||
| Apr 26, 2026 | $0.0702 | +0.00% | ||
| Apr 17, 2026 | $0.0703 | -0.06% | ||
| Apr 16, 2026 | $0.0703 | -0.04% | ||
| Apr 15, 2026 | $0.0704 | -0.19% | ||
| Apr 9, 2026 | $0.0707 | +0.72% | ||
| Apr 8, 2026 | $0.0703 | +0.23% | ||
| Apr 7, 2026 | $0.0704 | +0.00% | ||
| Apr 3, 2026 | $0.0702 | +0.00% | ||
| Mar 31, 2026 | $0.0704 | +0.20% | ||
| Mar 30, 2026 | $0.0702 | +0.20% | ||
| Mar 29, 2026 | $0.0702 | -0.27% | ||