UNI Token Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0676
+0.00%
$ -- $ 2
Yesterday $ 0.0706
-3.95%
$ -- $ 96
Aug 16, 2026 $ 0.0675
-0.04%
$ -- $ 13
Aug 13, 2026 $ 0.0651
-3.49%
$ -- $ 411
Aug 12, 2026 $ 0.0675
+3.98%
$ -- $ 341
Aug 10, 2026 $ 0.0643
+4.47%
$ -- $ 81
Aug 3, 2026 $ 0.0673
+0.00%
$ 672,600 $ 114
Aug 2, 2026 $ 0.0677
-0.12%
$ -- $ 121
Aug 1, 2026 $ 0.0678
-0.80%
$ -- $ 826
Jul 31, 2026 $ 0.0688
+0.00%
$ -- $ 7
Jul 30, 2026 $ 0.00828
+5.26%
$ -- $ 8
Jul 29, 2026 $ 0.00767
-88.94%
$ -- $ 9
Jul 28, 2026 $ 0.0693
+861.02%
$ 693,499 $ 24
Jul 27, 2026 $ 0.051
-26.47%
$ -- $ 9
Jul 23, 2026 $ 0.0646
-7.04%
$ -- $ 47
Jul 22, 2026 $ 0.064
-4.89%
$ -- $ 44
Jul 21, 2026 $ 0.0666
-4.30%
$ 666,042 $ 20
Jul 19, 2026 $ 0.067
-3.82%
$ -- $ 12
Jul 17, 2026 $ 0.0723
-4.15%
$ -- $ 198
Jul 16, 2026 $ 0.0686
-1.45%
$ -- $ 225
Jul 15, 2026 $ 0.0625
-2.63%
$ 624,546 $ 50
Jul 13, 2026 $ 0.0667
-4.22%
$ 666,957 $ 9
Jul 12, 2026 $ 0.0697
+7.09%
$ -- $ 224
Jul 9, 2026 $ 0.0699
-0.11%
$ -- $ 50
Jul 8, 2026 $ 0.0671
+4.52%
$ -- $ 93
Jul 7, 2026 $ 0.0671
+3.97%
$ -- $ 68
Jul 6, 2026 $ 0.067
-4.39%
$ 670,089 $ 19
Jul 1, 2026 $ 0.0701
+0.00%
$ -- $ 10
Jun 21, 2026 $ 0.0646
-4.52%
$ -- $ 51
Jun 17, 2026 $ 0.0648
-0.21%
$ -- $ 13
Jun 4, 2026 $ 0.0705
+0.00%
$ -- $ 6
Jun 3, 2026 $ 0.0698
+0.00%
$ 697,579 $ 0
Jun 1, 2026 $ 0.0706
-0.10%
$ -- $ 21
May 31, 2026 $ 0.0706
-0.07%
$ -- $ 115
May 30, 2026 $ 0.0707
-0.08%
$ -- $ 33
May 27, 2026 $ 0.071
-0.34%
$ -- $ 142
May 26, 2026 $ 0.0711
-0.04%
$ -- $ 54
May 25, 2026 $ 0.0713
+1.25%
$ -- $ 463
May 24, 2026 $ 0.0705
+0.37%
$ -- $ 84
May 22, 2026 $ 0.0689
+3.85%
$ -- $ 296
May 21, 2026 $ 0.0663
-4.45%
$ 663,158 $ 62
May 20, 2026 $ 0.0684
+0.15%
$ -- $ 31
May 19, 2026 $ 0.069
+5.50%
$ -- $ 66
May 18, 2026 $ 0.0729
+0.00%
$ -- $ 28
May 9, 2026 $ 0.0718
-0.16%
$ -- $ 144
May 8, 2026 $ 0.071
+6.22%
$ -- $ 77
May 7, 2026 $ 0.0665
+0.00%
$ -- $ 13
May 2, 2026 $ 0.0721
+0.00%
$ -- $ 28
Apr 30, 2026 $ 0.07
-0.25%
$ -- $ 33
Apr 26, 2026 $ 0.0702
+0.00%
$ 701,842 $ 15
Download