Coinranking
UNI Token Historical Data
UNI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2 PM | $0.0664 | -0.07% | ||
| Oct 10, 1 PM | $0.0664 | -0.01% | ||
| Oct 10, 12 PM | $0.0664 | -0.02% | ||
| Oct 7, 6 PM | $0.0668 | +0.00% | ||
| Oct 7, 5 PM | $0.0668 | +0.00% | ||
| Oct 7, 3 PM | $0.0669 | +0.00% | ||
| Oct 7, 9 AM | $0.0669 | +0.00% | ||
| Oct 7, 4 AM | $0.0669 | +0.00% | ||
| Oct 7, 3 AM | $0.0669 | +0.00% | ||
| Oct 7, 2 AM | $0.0669 | +0.00% | ||
| Oct 6, 2 PM | $0.0669 | +0.00% | ||
| Oct 5, 8 AM | $0.0669 | -0.05% | ||
| Oct 5, 7 AM | $0.067 | -0.17% | ||
| Oct 4, 5 AM | $0.0673 | +0.00% | ||
| Oct 3, 6 AM | $0.0673 | -0.01% | ||
| Oct 2, 9 AM | $0.0673 | -0.02% | ||
| Sep 30, 2 AM | $0.0673 | -0.01% | ||
| Sep 30, 1 AM | $0.0673 | +0.00% | ||
| Sep 29, 3 AM | $0.0673 | +0.10% | ||
| Sep 29, 2 AM | $0.0673 | +0.03% | ||
| Sep 27, 12 AM | $0.0672 | +0.00% | ||
| Sep 24, 7 AM | $0.0673 | +0.00% | ||
| Sep 24, 3 AM | $0.0673 | +0.00% | ||
| Sep 23, 11 PM | $0.0673 | +0.00% | ||
| Sep 23, 2 AM | $0.0673 | +0.00% | ||
| Sep 18, 4 AM | $0.0674 | +0.04% | ||
| Sep 17, 10 PM | $0.0673 | +0.00% | ||
| Sep 17, 3 PM | $0.0673 | +0.05% | ||
| Sep 16, 11 AM | $0.0672 | -0.08% | ||
| Sep 15, 4 AM | $0.0673 | +0.05% | ||
| Sep 15, 2 AM | $0.0673 | +0.02% | ||
| Sep 15, 12 AM | $0.067 | +0.00% | ||
| Sep 14, 7 AM | $0.0673 | -0.42% | ||
| Sep 14, 6 AM | $0.0676 | -0.07% | ||
| Sep 6, 5 PM | $0.0676 | -0.02% | ||
| Sep 6, 1 PM | $0.0677 | +0.00% | ||
| Sep 6, 12 PM | $0.0677 | +0.00% | ||
| Sep 6, 10 AM | $0.0677 | +0.00% | ||
| Sep 6, 9 AM | $0.0677 | +0.00% | ||
| Sep 6, 7 AM | $0.0677 | +0.00% | ||
| Sep 6, 2 AM | $0.0677 | +0.00% | ||
| Sep 5, 5 PM | $0.0677 | +0.00% | ||
| Sep 5, 2 PM | $0.0677 | +0.00% | ||
| Sep 5, 1 PM | $0.0677 | +0.00% | ||
| Sep 5, 9 AM | $0.0677 | +0.00% | ||
| Sep 3, 8 AM | $0.0678 | +0.00% | ||
| Sep 3, 6 AM | $0.0678 | -0.05% | ||
| Sep 3, 5 AM | $0.0678 | -0.03% | ||
| Sep 3, 4 AM | $0.0678 | +0.00% | ||
| Sep 2, 9 PM | $0.0678 | +0.00% | ||
Previous Next