UNI Token Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0703
+0.00%
$ 702,935 $ 59
Apr 17, 12 AM $ 0.0703
-0.09%
$ 702,738 $ 51
Apr 16, 11 PM $ 0.0703
+0.00%
$ 702,834 $ 41
Apr 16, 7 AM $ 0.0704
+0.09%
$ 703,748 $ 53
Apr 15, 1 PM $ 0.0704
+0.00%
$ 704,461 $ 29
Apr 15, 9 AM $ 0.0706
+0.00%
$ 705,788 $ 17
Apr 9, 12 AM $ 0.0707
+0.72%
$ 707,061 $ 363
Apr 8, 3 PM $ 0.0703
+0.32%
$ 703,441 $ 209
Apr 8, 10 AM $ 0.07
-0.20%
$ 700,231 $ 109
Apr 8, 9 AM $ 0.0702
+0.02%
$ 701,920 $ 35
Apr 7, 3 PM $ 0.0704
+0.00%
$ 704,336 $ 10
Apr 3, 3 PM $ 0.0702
+0.00%
$ 701,930 $ 26
Mar 31, 12 AM $ 0.0704
+0.20%
$ 703,789 $ 126
Mar 30, 11 PM $ 0.0702
+0.14%
$ 702,352 $ 56
Mar 30, 4 PM $ 0.0702
+0.00%
$ 701,636 $ 20
Mar 30, 1 AM $ 0.0701
+0.00%
$ 700,939 $ 7
Mar 29, 1 AM $ 0.0702
+0.00%
$ 701,542 $ 50
Mar 29, 12 AM $ 0.0702
-0.18%
$ 702,182 $ 45
Mar 28, 4 PM $ 0.0701
+0.00%
$ 700,740 $ 13
Mar 22, 5 AM $ 0.0702
+0.02%
$ 702,103 $ 42
Mar 22, 3 AM $ 0.0701
-0.02%
$ 700,899 $ 19
Mar 20, 12 PM $ 0.0703
+0.00%
$ 703,111 $ 63
Mar 20, 6 AM $ 0.0704
-0.04%
$ 704,314 $ 51
Mar 20, 5 AM $ 0.0704
+0.00%
$ 703,507 $ 37
Mar 20, 3 AM $ 0.0704
+0.00%
$ 703,756 $ 27
Mar 19, 3 PM $ 0.0704
+0.00%
$ 704,326 $ 21
Mar 19, 2 PM $ 0.0705
+0.00%
$ 704,872 $ 13
Mar 18, 9 AM $ 0.0704
-0.05%
$ 704,320 $ 25
Mar 10, 7 AM $ 0.0705
-0.10%
$ 705,137 $ 70
Mar 10, 6 AM $ 0.0706
+0.02%
$ 705,779 $ 62
Mar 10, 5 AM $ 0.0706
-0.17%
$ 705,654 $ 57
Mar 9, 8 PM $ 0.0707
+0.00%
$ 707,137 $ 18
Mar 9, 4 AM $ 0.0706
-0.03%
$ 706,272 $ 32
Mar 9, 3 AM $ 0.0707
-0.30%
$ 706,541 $ 28
Mar 8, 11 PM $ 0.0708
+0.03%
$ 707,718 $ 61
Mar 8, 10 PM $ 0.0709
+0.15%
$ 708,739 $ 52
Mar 8, 9 PM $ 0.0708
-0.05%
$ 708,290 $ 50
Mar 8, 4 PM $ 0.0708
-0.03%
$ 708,367 $ 28
Mar 8, 1 PM $ 0.0708
-0.09%
$ 708,385 $ 12
Mar 4, 12 AM $ 0.071
+0.04%
$ 709,848 $ 97
Mar 3, 11 PM $ 0.0709
-0.02%
$ 708,722 $ 50
Mar 3, 11 AM $ 0.0707
+0.08%
$ 707,363 $ 25
Mar 3, 2 AM $ 0.0707
+0.53%
$ 707,431 $ 261
Mar 2, 11 PM $ 0.0704
+0.00%
$ 703,726 $ 64
Mar 2, 10 PM $ 0.0704
+0.00%
$ 703,617 $ 58
Mar 2, 9 PM $ 0.0703
+0.00%
$ 703,116 $ 52
Mar 2, 8 PM $ 0.0703
+0.00%
$ 703,046 $ 45
Mar 2, 7 PM $ 0.0703
+0.00%
$ 702,907 $ 39
Mar 2, 6 PM $ 0.0703
+0.14%
$ 703,320 $ 19
Mar 2, 12 PM $ 0.0702
+0.03%
$ 702,085 $ 24
Download